2021-10-16T10:39:02.261Z|I-OCEAN7-304-1214551|  24.84  15.145  42.388  34.383 1506.8137     0.0    0.00 08:54:57.86M
2021-10-16T10:39:07.322Z|I-OCEAN7-304-1214551|  24.84  15.145  42.387  34.382 1506.8123     0.0    0.00 08:55:02.92M
2021-10-16T10:39:12.372Z|I-OCEAN7-304-1214551|  24.84  15.145  42.385  34.380 1506.8104     0.0    0.00 08:55:07.97M
2021-10-16T10:39:17.427Z|I-OCEAN7-304-1214551|  24.92  15.145  42.383  34.378 1506.8092     0.0    0.00 08:55:13.04M
2021-10-16T10:39:22.482Z|I-OCEAN7-304-1214551|  24.87  15.145  42.382  34.377 1506.8068     0.0    0.00 08:55:18.10M
2021-10-16T10:39:27.538Z|I-OCEAN7-304-1214551|  24.89  15.145  42.380  34.376 1506.8044     0.0    0.00 08:55:23.15M
2021-10-16T10:39:32.588Z|I-OCEAN7-304-1214551|  24.89  15.144  42.378  34.374 1506.8011     0.0    0.00 08:55:28.20M
2021-10-16T10:39:37.643Z|I-OCEAN7-304-1214551|  24.84  15.144  42.376  34.373 1506.7983     0.0    0.00 08:55:33.26M
2021-10-16T10:39:42.698Z|I-OCEAN7-304-1214551|  24.77  15.144  42.374  34.371 1506.7955     0.0    0.00 08:55:38.31M
2021-10-16T10:39:47.754Z|I-OCEAN7-304-1214551|  24.76  15.144  42.372  34.370 1506.7933     0.0    0.00 08:55:43.36M
2021-10-16T10:39:52.809Z|I-OCEAN7-304-1214551|  24.76  15.144  42.371  34.368 1506.7922     0.0    0.00 08:55:48.42M
2021-10-16T10:39:57.864Z|I-OCEAN7-304-1214551|  24.93  15.144  42.370  34.367 1506.7937     0.0    0.00 08:55:53.47M