2021-10-16T10:36:00.303Z|I-OCEAN7-304-1214551|  24.88  15.145  42.405  34.398 1506.8325     0.0    0.00 08:51:55.89M
2021-10-16T10:36:05.358Z|I-OCEAN7-304-1214551|  24.97  15.145  42.404  34.397 1506.8330     0.0    0.00 08:52:00.95M
2021-10-16T10:36:10.413Z|I-OCEAN7-304-1214551|  24.96  15.146  42.403  34.396 1506.8324     0.0    0.00 08:52:06.02M
2021-10-16T10:36:15.464Z|I-OCEAN7-304-1214551|  24.93  15.146  42.402  34.395 1506.8309     0.0    0.00 08:52:11.07M
2021-10-16T10:36:20.519Z|I-OCEAN7-304-1214551|  24.85  15.145  42.402  34.395 1506.8282     0.0    0.00 08:52:16.13M
2021-10-16T10:36:25.574Z|I-OCEAN7-304-1214551|  24.85  15.145  42.401  34.394 1506.8269     0.0    0.00 08:52:21.18M
2021-10-16T10:36:30.629Z|I-OCEAN7-304-1214551|  24.83  15.145  42.400  34.393 1506.8253     0.0    0.00 08:52:26.24M
2021-10-16T10:36:35.685Z|I-OCEAN7-304-1214551|  24.91  15.145  42.399  34.393 1506.8256     0.0    0.00 08:52:31.29M
2021-10-16T10:36:40.740Z|I-OCEAN7-304-1214551|  24.91  15.145  42.398  34.392 1506.8246     0.0    0.00 08:52:36.34M
2021-10-16T10:36:45.795Z|I-OCEAN7-304-1214551|  24.91  15.145  42.397  34.391 1506.8237     0.0    0.00 08:52:41.40M
2021-10-16T10:36:50.845Z|I-OCEAN7-304-1214551|  24.89  15.145  42.397  34.391 1506.8229     0.0    0.00 08:52:46.45M
2021-10-16T10:36:55.900Z|I-OCEAN7-304-1214551|  24.89  15.145  42.396  34.390 1506.8226     0.0    0.00 08:52:51.50M