2021-10-16T10:32:02.742Z|I-OCEAN7-304-1214551|  24.81  15.147  42.429  34.419 1506.8604     0.0    0.00 08:47:58.34M
2021-10-16T10:32:07.797Z|I-OCEAN7-304-1214551|  24.84  15.147  42.429  34.418 1506.8593     0.0    0.00 08:48:03.39M
2021-10-16T10:32:12.852Z|I-OCEAN7-304-1214551|  24.85  15.147  42.428  34.417 1506.8584     0.0    0.00 08:48:08.44M
2021-10-16T10:32:17.907Z|I-OCEAN7-304-1214551|  24.82  15.147  42.427  34.417 1506.8574     0.0    0.00 08:48:13.50M
2021-10-16T10:32:22.958Z|I-OCEAN7-304-1214551|  24.76  15.147  42.427  34.417 1506.8562     0.0    0.00 08:48:18.55M
2021-10-16T10:32:28.013Z|I-OCEAN7-304-1214551|  24.77  15.146  42.427  34.417 1506.8557     0.0    0.00 08:48:23.60M
2021-10-16T10:32:33.063Z|I-OCEAN7-304-1214551|  24.83  15.146  42.427  34.417 1506.8564     0.0    0.00 08:48:28.66M
2021-10-16T10:32:38.123Z|I-OCEAN7-304-1214551|  24.83  15.146  42.427  34.418 1506.8561     0.0    0.00 08:48:33.71M
2021-10-16T10:32:43.179Z|I-OCEAN7-304-1214551|  24.83  15.146  42.427  34.418 1506.8566     0.0    0.00 08:48:38.77M
2021-10-16T10:32:48.234Z|I-OCEAN7-304-1214551|  24.82  15.146  42.428  34.418 1506.8571     0.0    0.00 08:48:43.82M
2021-10-16T10:32:53.284Z|I-OCEAN7-304-1214551|  24.82  15.146  42.428  34.418 1506.8566     0.0    0.00 08:48:48.87M
2021-10-16T10:32:58.339Z|I-OCEAN7-304-1214551|  24.82  15.145  42.428  34.419 1506.8561     0.0    0.00 08:48:53.92M