2021-10-16T10:19:04.351Z|I-OCEAN7-304-1214551|  24.66  15.147  42.320  34.319 1506.7430     0.0    0.00 08:34:59.90M
2021-10-16T10:19:09.407Z|I-OCEAN7-304-1214551|  24.58  15.147  42.320  34.319 1506.7421     0.0    0.00 08:35:04.96M
2021-10-16T10:19:14.467Z|I-OCEAN7-304-1214551|  24.58  15.147  42.320  34.319 1506.7415     0.0    0.00 08:35:10.03M
2021-10-16T10:19:19.517Z|I-OCEAN7-304-1214551|  24.65  15.147  42.310  34.310 1506.7330     0.0    0.00 08:35:15.09M
2021-10-16T10:19:24.572Z|I-OCEAN7-304-1214551|  24.65  15.147  42.309  34.309 1506.7313     0.0    0.00 08:35:20.14M
2021-10-16T10:19:29.628Z|I-OCEAN7-304-1214551|  24.64  15.147  42.307  34.307 1506.7291     0.0    0.00 08:35:25.19M
2021-10-16T10:19:34.683Z|I-OCEAN7-304-1214551|  24.69  15.147  42.300  34.301 1506.7230     0.0    0.00 08:35:30.25M
2021-10-16T10:19:39.738Z|I-OCEAN7-304-1214551|  24.70  15.147  42.372  34.367 1506.7990     0.0    0.00 08:35:35.30M
2021-10-16T10:19:44.788Z|I-OCEAN7-304-1214551|  24.65  15.147  42.405  34.396 1506.8317     0.0    0.00 08:35:40.36M
2021-10-16T10:19:49.843Z|I-OCEAN7-304-1214551|  24.66  15.147  42.413  34.404 1506.8405     0.0    0.00 08:35:45.41M
2021-10-16T10:19:54.899Z|I-OCEAN7-304-1214551|  24.68  15.147  42.414  34.405 1506.8424     0.0    0.00 08:35:50.46M
2021-10-16T10:19:59.954Z|I-OCEAN7-304-1214551|  24.69  15.147  42.416  34.407 1506.8441     0.0    0.00 08:35:55.51M