2021-10-16T10:13:00.430Z|I-OCEAN7-304-1214551| 24.64 15.146 42.148 34.165 1506.5586 0.0 0.00 08:28:56.01M 2021-10-16T10:13:05.490Z|I-OCEAN7-304-1214551| 24.64 15.146 42.148 34.164 1506.5579 0.0 0.00 08:29:01.04M 2021-10-16T10:13:10.540Z|I-OCEAN7-304-1214551| 24.61 15.146 42.148 34.164 1506.5575 0.0 0.00 08:29:06.10M 2021-10-16T10:13:15.601Z|I-OCEAN7-304-1214551| 24.64 15.146 42.148 34.165 1506.5579 0.0 0.00 08:29:11.15M 2021-10-16T10:13:20.651Z|I-OCEAN7-304-1214551| 24.66 15.146 42.157 34.172 1506.5673 0.0 0.00 08:29:16.20M 2021-10-16T10:13:25.706Z|I-OCEAN7-304-1214551| 24.66 15.145 42.158 34.174 1506.5682 0.0 0.00 08:29:21.25M 2021-10-16T10:13:30.761Z|I-OCEAN7-304-1214551| 24.59 15.145 42.159 34.175 1506.5685 0.0 0.00 08:29:26.31M 2021-10-16T10:13:35.812Z|I-OCEAN7-304-1214551| 24.63 15.145 42.161 34.177 1506.5707 0.0 0.00 08:29:31.36M 2021-10-16T10:13:40.867Z|I-OCEAN7-304-1214551| 24.63 15.145 42.162 34.178 1506.5714 0.0 0.00 08:29:36.41M 2021-10-16T10:13:45.922Z|I-OCEAN7-304-1214551| 24.63 15.145 42.163 34.179 1506.5713 0.0 0.00 08:29:41.47M 2021-10-16T10:13:50.977Z|I-OCEAN7-304-1214551| 24.63 15.145 42.164 34.180 1506.5720 0.0 0.00 08:29:46.52M 2021-10-16T10:13:56.033Z|I-OCEAN7-304-1214551| 24.67 15.145 42.164 34.180 1506.5730 0.0 0.00 08:29:51.58M