2021-10-16T09:47:03.668Z|I-OCEAN7-304-1214551| 24.40 15.147 42.167 34.181 1506.5780 0.0 0.00 08:02:59.17M 2021-10-16T09:47:08.723Z|I-OCEAN7-304-1214551| 24.37 15.147 42.166 34.180 1506.5756 0.0 0.00 08:03:04.20M 2021-10-16T09:47:13.778Z|I-OCEAN7-304-1214551| 24.37 15.147 42.164 34.178 1506.5731 0.0 0.00 08:03:09.25M 2021-10-16T09:47:18.828Z|I-OCEAN7-304-1214551| 24.39 15.146 42.162 34.177 1506.5709 0.0 0.00 08:03:14.31M 2021-10-16T09:47:23.883Z|I-OCEAN7-304-1214551| 24.39 15.147 42.160 34.175 1506.5699 0.0 0.00 08:03:19.36M 2021-10-16T09:47:28.939Z|I-OCEAN7-304-1214551| 24.42 15.147 42.159 34.173 1506.5679 0.0 0.00 08:03:24.42M 2021-10-16T09:47:33.994Z|I-OCEAN7-304-1214551| 24.38 15.147 42.157 34.172 1506.5660 0.0 0.00 08:03:29.47M 2021-10-16T09:47:39.049Z|I-OCEAN7-304-1214551| 24.39 15.147 42.156 34.171 1506.5649 0.0 0.00 08:03:34.52M 2021-10-16T09:47:44.104Z|I-OCEAN7-304-1214551| 24.44 15.147 42.155 34.171 1506.5648 0.0 0.00 08:03:39.58M 2021-10-16T09:47:49.159Z|I-OCEAN7-304-1214551| 24.45 15.146 42.155 34.170 1506.5642 0.0 0.00 08:03:44.63M 2021-10-16T09:47:54.215Z|I-OCEAN7-304-1214551| 24.40 15.146 42.154 34.170 1506.5627 0.0 0.00 08:03:49.68M 2021-10-16T09:47:59.270Z|I-OCEAN7-304-1214551| 24.39 15.146 42.154 34.170 1506.5614 0.0 0.00 08:03:54.74M