2021-10-16T09:40:04.151Z|I-OCEAN7-304-1214551|  24.35  15.148  42.172  34.185 1506.5833     0.0    0.00 07:55:59.60M
2021-10-16T09:40:09.201Z|I-OCEAN7-304-1214551|  24.34  15.147  42.171  34.184 1506.5814     0.0    0.00 07:56:04.65M
2021-10-16T09:40:14.256Z|I-OCEAN7-304-1214551|  24.34  15.147  42.170  34.183 1506.5787     0.0    0.00 07:56:09.71M
2021-10-16T09:40:19.312Z|I-OCEAN7-304-1214551|  24.34  15.146  42.168  34.182 1506.5760     0.0    0.00 07:56:14.76M
2021-10-16T09:40:24.372Z|I-OCEAN7-304-1214551|  24.34  15.146  42.166  34.181 1506.5740     0.0    0.00 07:56:19.81M
2021-10-16T09:40:29.467Z|I-OCEAN7-304-1214551|  24.39  15.146  42.207  34.218 1506.6177     0.0    0.00 07:56:24.87M
2021-10-16T09:40:34.477Z|I-OCEAN7-304-1214551|  24.41  15.146  42.207  34.218 1506.6180     0.0    0.00 07:56:29.97M
2021-10-16T09:40:39.527Z|I-OCEAN7-304-1214551|  24.37  15.146  42.207  34.218 1506.6169     0.0    0.00 07:56:35.00M
2021-10-16T09:40:44.588Z|I-OCEAN7-304-1214551|  24.37  15.146  42.206  34.218 1506.6158     0.0    0.00 07:56:40.05M
2021-10-16T09:40:49.638Z|I-OCEAN7-304-1214551|  24.37  15.146  42.194  34.207 1506.6027     0.0    0.00 07:56:45.10M
2021-10-16T09:40:54.693Z|I-OCEAN7-304-1214551|  24.37  15.146  42.193  34.205 1506.6007     0.0    0.00 07:56:50.16M
2021-10-16T09:40:59.748Z|I-OCEAN7-304-1214551|  24.37  15.146  42.190  34.203 1506.5986     0.0    0.00 07:56:55.21M