2021-10-16T09:40:04.151Z|I-OCEAN7-304-1214551| 24.35 15.148 42.172 34.185 1506.5833 0.0 0.00 07:55:59.60M 2021-10-16T09:40:09.201Z|I-OCEAN7-304-1214551| 24.34 15.147 42.171 34.184 1506.5814 0.0 0.00 07:56:04.65M 2021-10-16T09:40:14.256Z|I-OCEAN7-304-1214551| 24.34 15.147 42.170 34.183 1506.5787 0.0 0.00 07:56:09.71M 2021-10-16T09:40:19.312Z|I-OCEAN7-304-1214551| 24.34 15.146 42.168 34.182 1506.5760 0.0 0.00 07:56:14.76M 2021-10-16T09:40:24.372Z|I-OCEAN7-304-1214551| 24.34 15.146 42.166 34.181 1506.5740 0.0 0.00 07:56:19.81M 2021-10-16T09:40:29.467Z|I-OCEAN7-304-1214551| 24.39 15.146 42.207 34.218 1506.6177 0.0 0.00 07:56:24.87M 2021-10-16T09:40:34.477Z|I-OCEAN7-304-1214551| 24.41 15.146 42.207 34.218 1506.6180 0.0 0.00 07:56:29.97M 2021-10-16T09:40:39.527Z|I-OCEAN7-304-1214551| 24.37 15.146 42.207 34.218 1506.6169 0.0 0.00 07:56:35.00M 2021-10-16T09:40:44.588Z|I-OCEAN7-304-1214551| 24.37 15.146 42.206 34.218 1506.6158 0.0 0.00 07:56:40.05M 2021-10-16T09:40:49.638Z|I-OCEAN7-304-1214551| 24.37 15.146 42.194 34.207 1506.6027 0.0 0.00 07:56:45.10M 2021-10-16T09:40:54.693Z|I-OCEAN7-304-1214551| 24.37 15.146 42.193 34.205 1506.6007 0.0 0.00 07:56:50.16M 2021-10-16T09:40:59.748Z|I-OCEAN7-304-1214551| 24.37 15.146 42.190 34.203 1506.5986 0.0 0.00 07:56:55.21M