2021-10-16T09:36:01.536Z|I-OCEAN7-304-1214551|  24.39  15.148  42.203  34.212 1506.6168     0.0    0.00 07:51:56.97M
2021-10-16T09:36:06.591Z|I-OCEAN7-304-1214551|  24.33  15.148  42.200  34.209 1506.6134     0.0    0.00 07:52:02.04M
2021-10-16T09:36:11.646Z|I-OCEAN7-304-1214551|  24.27  15.149  42.197  34.207 1506.6105     0.0    0.00 07:52:07.10M
2021-10-16T09:36:16.702Z|I-OCEAN7-304-1214551|  24.29  15.149  42.195  34.204 1506.6086     0.0    0.00 07:52:12.15M
2021-10-16T09:36:21.752Z|I-OCEAN7-304-1214551|  24.26  15.149  42.192  34.202 1506.6046     0.0    0.00 07:52:17.20M
2021-10-16T09:36:26.807Z|I-OCEAN7-304-1214551|  24.26  15.148  42.189  34.199 1506.6008     0.0    0.00 07:52:22.25M
2021-10-16T09:36:31.862Z|I-OCEAN7-304-1214551|  24.26  15.148  42.186  34.197 1506.5974     0.0    0.00 07:52:27.31M
2021-10-16T09:36:36.918Z|I-OCEAN7-304-1214551|  24.32  15.148  42.183  34.194 1506.5950     0.0    0.00 07:52:32.36M
2021-10-16T09:36:41.973Z|I-OCEAN7-304-1214551|  24.33  15.148  42.179  34.191 1506.5920     0.0    0.00 07:52:37.42M
2021-10-16T09:36:47.028Z|I-OCEAN7-304-1214551|  24.33  15.148  42.176  34.188 1506.5887     0.0    0.00 07:52:42.47M
2021-10-16T09:36:52.083Z|I-OCEAN7-304-1214551|  24.36  15.148  42.173  34.185 1506.5864     0.0    0.00 07:52:47.52M
2021-10-16T09:36:57.134Z|I-OCEAN7-304-1214551|  24.34  15.148  42.171  34.183 1506.5829     0.0    0.00 07:52:52.58M