2021-10-16T09:33:04.628Z|I-OCEAN7-304-1214551|  24.31  15.147  42.325  34.324 1506.7429     0.0    0.00 07:49:00.07M
2021-10-16T09:33:09.688Z|I-OCEAN7-304-1214551|  24.32  15.147  42.323  34.322 1506.7412     0.0    0.00 07:49:05.13M
2021-10-16T09:33:14.739Z|I-OCEAN7-304-1214551|  24.32  15.147  42.303  34.303 1506.7200     0.0    0.00 07:49:10.18M
2021-10-16T09:33:19.794Z|I-OCEAN7-304-1214551|  24.33  15.147  42.285  34.287 1506.7013     0.0    0.00 07:49:15.23M
2021-10-16T09:33:24.849Z|I-OCEAN7-304-1214551|  24.32  15.148  42.283  34.286 1506.7001     0.0    0.00 07:49:20.29M
2021-10-16T09:33:29.904Z|I-OCEAN7-304-1214551|  24.37  15.148  42.280  34.283 1506.6975     0.0    0.00 07:49:25.34M
2021-10-16T09:33:34.960Z|I-OCEAN7-304-1214551|  24.33  15.148  42.280  34.283 1506.6968     0.0    0.00 07:49:30.40M
2021-10-16T09:33:40.015Z|I-OCEAN7-304-1214551|  24.38  15.148  42.269  34.272 1506.6854     0.0    0.00 07:49:35.45M
2021-10-16T09:33:45.065Z|I-OCEAN7-304-1214551|  24.27  15.147  42.252  34.257 1506.6655     0.0    0.00 07:49:40.50M
2021-10-16T09:33:50.120Z|I-OCEAN7-304-1214551|  24.28  15.148  42.239  34.246 1506.6527     0.0    0.00 07:49:45.55M
2021-10-16T09:33:55.175Z|I-OCEAN7-304-1214551|  24.24  15.148  42.225  34.233 1506.6379     0.0    0.00 07:49:50.61M