2021-10-16T09:27:00.712Z|I-OCEAN7-304-1214551|  24.22  15.149  42.171  34.183 1506.5817     0.0    0.00 07:42:56.14M
2021-10-16T09:27:05.762Z|I-OCEAN7-304-1214551|  24.26  15.148  42.171  34.183 1506.5815     0.0    0.00 07:43:01.19M
2021-10-16T09:27:10.817Z|I-OCEAN7-304-1214551|  24.26  15.148  42.170  34.182 1506.5808     0.0    0.00 07:43:06.24M
2021-10-16T09:27:15.873Z|I-OCEAN7-304-1214551|  24.28  15.148  42.169  34.182 1506.5797     0.0    0.00 07:43:11.30M
2021-10-16T09:27:20.928Z|I-OCEAN7-304-1214551|  24.25  15.148  42.168  34.181 1506.5769     0.0    0.00 07:43:16.35M
2021-10-16T09:27:25.983Z|I-OCEAN7-304-1214551|  24.31  15.147  42.166  34.180 1506.5756     0.0    0.00 07:43:21.40M
2021-10-16T09:27:31.038Z|I-OCEAN7-304-1214551|  24.31  15.147  42.165  34.178 1506.5743     0.0    0.00 07:43:26.46M
2021-10-16T09:27:36.089Z|I-OCEAN7-304-1214551|  24.27  15.148  42.163  34.177 1506.5726     0.0    0.00 07:43:31.51M
2021-10-16T09:27:41.144Z|I-OCEAN7-304-1214551|  24.27  15.148  42.161  34.175 1506.5717     0.0    0.00 07:43:36.56M
2021-10-16T09:27:46.199Z|I-OCEAN7-304-1214551|  24.27  15.148  42.160  34.173 1506.5703     0.0    0.00 07:43:41.62M
2021-10-16T09:27:51.254Z|I-OCEAN7-304-1214551|  24.27  15.148  42.159  34.172 1506.5690     0.0    0.00 07:43:46.67M
2021-10-16T09:27:56.309Z|I-OCEAN7-304-1214551|  24.27  15.148  42.157  34.171 1506.5674     0.0    0.00 07:43:51.72M