2021-10-16T09:27:00.712Z|I-OCEAN7-304-1214551| 24.22 15.149 42.171 34.183 1506.5817 0.0 0.00 07:42:56.14M 2021-10-16T09:27:05.762Z|I-OCEAN7-304-1214551| 24.26 15.148 42.171 34.183 1506.5815 0.0 0.00 07:43:01.19M 2021-10-16T09:27:10.817Z|I-OCEAN7-304-1214551| 24.26 15.148 42.170 34.182 1506.5808 0.0 0.00 07:43:06.24M 2021-10-16T09:27:15.873Z|I-OCEAN7-304-1214551| 24.28 15.148 42.169 34.182 1506.5797 0.0 0.00 07:43:11.30M 2021-10-16T09:27:20.928Z|I-OCEAN7-304-1214551| 24.25 15.148 42.168 34.181 1506.5769 0.0 0.00 07:43:16.35M 2021-10-16T09:27:25.983Z|I-OCEAN7-304-1214551| 24.31 15.147 42.166 34.180 1506.5756 0.0 0.00 07:43:21.40M 2021-10-16T09:27:31.038Z|I-OCEAN7-304-1214551| 24.31 15.147 42.165 34.178 1506.5743 0.0 0.00 07:43:26.46M 2021-10-16T09:27:36.089Z|I-OCEAN7-304-1214551| 24.27 15.148 42.163 34.177 1506.5726 0.0 0.00 07:43:31.51M 2021-10-16T09:27:41.144Z|I-OCEAN7-304-1214551| 24.27 15.148 42.161 34.175 1506.5717 0.0 0.00 07:43:36.56M 2021-10-16T09:27:46.199Z|I-OCEAN7-304-1214551| 24.27 15.148 42.160 34.173 1506.5703 0.0 0.00 07:43:41.62M 2021-10-16T09:27:51.254Z|I-OCEAN7-304-1214551| 24.27 15.148 42.159 34.172 1506.5690 0.0 0.00 07:43:46.67M 2021-10-16T09:27:56.309Z|I-OCEAN7-304-1214551| 24.27 15.148 42.157 34.171 1506.5674 0.0 0.00 07:43:51.72M