2021-10-16T09:25:04.457Z|I-OCEAN7-304-1214551|  24.22  15.150  42.209  34.216 1506.6252     0.0    0.00 07:40:59.86M
2021-10-16T09:25:09.512Z|I-OCEAN7-304-1214551|  24.21  15.150  42.201  34.209 1506.6161     0.0    0.00 07:41:04.92M
2021-10-16T09:25:14.562Z|I-OCEAN7-304-1214551|  24.24  15.150  42.186  34.196 1506.6013     0.0    0.00 07:41:09.97M
2021-10-16T09:25:19.623Z|I-OCEAN7-304-1214551|  24.24  15.150  42.185  34.195 1506.5996     0.0    0.00 07:41:15.04M
2021-10-16T09:25:24.678Z|I-OCEAN7-304-1214551|  24.19  15.150  42.183  34.194 1506.5964     0.0    0.00 07:41:20.10M
2021-10-16T09:25:29.728Z|I-OCEAN7-304-1214551|  24.15  15.149  42.181  34.192 1506.5936     0.0    0.00 07:41:25.15M
2021-10-16T09:25:34.783Z|I-OCEAN7-304-1214551|  24.17  15.149  42.179  34.190 1506.5917     0.0    0.00 07:41:30.21M
2021-10-16T09:25:39.838Z|I-OCEAN7-304-1214551|  24.19  15.150  42.177  34.187 1506.5896     0.0    0.00 07:41:35.26M
2021-10-16T09:25:44.894Z|I-OCEAN7-304-1214551|  24.22  15.150  42.174  34.185 1506.5874     0.0    0.00 07:41:40.31M
2021-10-16T09:25:49.949Z|I-OCEAN7-304-1214551|  24.22  15.150  42.171  34.182 1506.5850     0.0    0.00 07:41:45.37M
2021-10-16T09:25:54.999Z|I-OCEAN7-304-1214551|  24.18  15.150  42.170  34.181 1506.5828     0.0    0.00 07:41:50.42M