2021-10-16T09:18:04.938Z|I-OCEAN7-304-1214551|  24.21  15.150  42.327  34.324 1506.7484     0.0    0.00 07:34:00.34M
2021-10-16T09:18:09.993Z|I-OCEAN7-304-1214551|  24.16  15.150  42.299  34.298 1506.7188     0.0    0.00 07:34:05.39M
2021-10-16T09:18:15.048Z|I-OCEAN7-304-1214551|  24.17  15.150  42.289  34.289 1506.7084     0.0    0.00 07:34:10.44M
2021-10-16T09:18:20.099Z|I-OCEAN7-304-1214551|  24.20  15.150  42.249  34.252 1506.6661     0.0    0.00 07:34:15.50M
2021-10-16T09:18:25.154Z|I-OCEAN7-304-1214551|  24.20  15.150  42.227  34.233 1506.6428     0.0    0.00 07:34:20.55M
2021-10-16T09:18:30.214Z|I-OCEAN7-304-1214551|  24.28  15.150  42.217  34.223 1506.6340     0.0    0.00 07:34:25.61M
2021-10-16T09:18:35.264Z|I-OCEAN7-304-1214551|  24.34  15.150  42.265  34.267 1506.6860     0.0    0.00 07:34:30.66M
2021-10-16T09:18:40.320Z|I-OCEAN7-304-1214551|  24.25  15.150  42.259  34.261 1506.6786     0.0    0.00 07:34:35.71M
2021-10-16T09:18:45.370Z|I-OCEAN7-304-1214551|  24.30  15.151  42.321  34.318 1506.7461     0.0    0.00 07:34:40.77M
2021-10-16T09:18:50.425Z|I-OCEAN7-304-1214551|  24.30  15.150  42.332  34.327 1506.7567     0.0    0.00 07:34:45.82M
2021-10-16T09:18:55.480Z|I-OCEAN7-304-1214551|  24.30  15.150  42.333  34.328 1506.7567     0.0    0.00 07:34:50.87M