2021-10-16T09:16:03.628Z|I-OCEAN7-304-1214551|  24.16  15.150  42.139  34.153 1506.5505     0.0    0.00 07:31:59.03M
2021-10-16T09:16:08.683Z|I-OCEAN7-304-1214551|  24.20  15.150  42.140  34.153 1506.5518     0.0    0.00 07:32:04.09M
2021-10-16T09:16:13.738Z|I-OCEAN7-304-1214551|  24.15  15.150  42.140  34.154 1506.5516     0.0    0.00 07:32:09.14M
2021-10-16T09:16:18.793Z|I-OCEAN7-304-1214551|  24.19  15.150  42.141  34.154 1506.5530     0.0    0.00 07:32:14.19M
2021-10-16T09:16:23.848Z|I-OCEAN7-304-1214551|  24.19  15.150  42.141  34.155 1506.5540     0.0    0.00 07:32:19.24M
2021-10-16T09:16:28.904Z|I-OCEAN7-304-1214551|  24.14  15.151  42.138  34.151 1506.5502     0.0    0.00 07:32:24.30M
2021-10-16T09:16:33.959Z|I-OCEAN7-304-1214551|  24.21  15.151  42.138  34.151 1506.5515     0.0    0.00 07:32:29.35M
2021-10-16T09:16:39.009Z|I-OCEAN7-304-1214551|  24.25  15.151  42.140  34.153 1506.5553     0.0    0.00 07:32:34.41M
2021-10-16T09:16:44.064Z|I-OCEAN7-304-1214551|  24.25  15.151  42.141  34.153 1506.5564     0.0    0.00 07:32:39.46M
2021-10-16T09:16:49.120Z|I-OCEAN7-304-1214551|  24.23  15.152  42.141  34.153 1506.5571     0.0    0.00 07:32:44.51M
2021-10-16T09:16:54.175Z|I-OCEAN7-304-1214551|  24.16  15.152  42.142  34.154 1506.5569     0.0    0.00 07:32:49.57M
2021-10-16T09:16:59.230Z|I-OCEAN7-304-1214551|  24.16  15.152  42.154  34.165 1506.5695     0.0    0.00 07:32:54.62M