2021-10-16T09:14:02.322Z|I-OCEAN7-304-1214551|  24.22  15.149  42.139  34.154 1506.5499     0.0    0.00 07:29:57.71M
2021-10-16T09:14:07.377Z|I-OCEAN7-304-1214551|  24.22  15.149  42.139  34.154 1506.5490     0.0    0.00 07:30:02.76M
2021-10-16T09:14:12.433Z|I-OCEAN7-304-1214551|  24.20  15.149  42.139  34.154 1506.5483     0.0    0.00 07:30:07.81M
2021-10-16T09:14:17.488Z|I-OCEAN7-304-1214551|  24.20  15.149  42.139  34.154 1506.5482     0.0    0.00 07:30:12.86M
2021-10-16T09:14:22.538Z|I-OCEAN7-304-1214551|  24.21  15.149  42.139  34.154 1506.5485     0.0    0.00 07:30:17.92M
2021-10-16T09:14:27.593Z|I-OCEAN7-304-1214551|  24.21  15.149  42.138  34.153 1506.5480     0.0    0.00 07:30:22.97M
2021-10-16T09:14:32.648Z|I-OCEAN7-304-1214551|  24.17  15.149  42.138  34.153 1506.5472     0.0    0.00 07:30:28.05M
2021-10-16T09:14:37.704Z|I-OCEAN7-304-1214551|  24.11  15.149  42.138  34.153 1506.5465     0.0    0.00 07:30:33.10M
2021-10-16T09:14:42.759Z|I-OCEAN7-304-1214551|  24.18  15.150  42.138  34.152 1506.5487     0.0    0.00 07:30:38.15M
2021-10-16T09:14:47.809Z|I-OCEAN7-304-1214551|  24.18  15.150  42.138  34.152 1506.5496     0.0    0.00 07:30:43.21M
2021-10-16T09:14:52.869Z|I-OCEAN7-304-1214551|  24.18  15.150  42.138  34.152 1506.5498     0.0    0.00 07:30:48.26M
2021-10-16T09:14:57.920Z|I-OCEAN7-304-1214551|  24.28  15.150  42.138  34.152 1506.5514     0.0    0.00 07:30:53.32M