2021-10-16T09:12:01.012Z|I-OCEAN7-304-1214551| 24.16 15.151 42.181 34.190 1506.5957 0.0 0.00 07:27:56.40M 2021-10-16T09:12:06.072Z|I-OCEAN7-304-1214551| 24.22 15.151 42.181 34.190 1506.5967 0.0 0.00 07:28:01.45M 2021-10-16T09:12:11.122Z|I-OCEAN7-304-1214551| 24.22 15.151 42.173 34.183 1506.5886 0.0 0.00 07:28:06.51M 2021-10-16T09:12:16.177Z|I-OCEAN7-304-1214551| 24.22 15.151 42.160 34.171 1506.5752 0.0 0.00 07:28:11.56M 2021-10-16T09:12:21.233Z|I-OCEAN7-304-1214551| 24.22 15.151 42.159 34.171 1506.5737 0.0 0.00 07:28:16.61M 2021-10-16T09:12:26.288Z|I-OCEAN7-304-1214551| 24.22 15.150 42.158 34.170 1506.5713 0.0 0.00 07:28:21.67M 2021-10-16T09:12:31.343Z|I-OCEAN7-304-1214551| 24.16 15.150 42.156 34.168 1506.5682 0.0 0.00 07:28:26.72M 2021-10-16T09:12:36.398Z|I-OCEAN7-304-1214551| 24.18 15.150 42.154 34.167 1506.5665 0.0 0.00 07:28:31.78M 2021-10-16T09:12:41.453Z|I-OCEAN7-304-1214551| 24.26 15.150 42.153 34.166 1506.5656 0.0 0.00 07:28:36.83M 2021-10-16T09:12:46.509Z|I-OCEAN7-304-1214551| 24.34 15.150 42.151 34.164 1506.5647 0.0 0.00 07:28:41.88M 2021-10-16T09:12:51.559Z|I-OCEAN7-304-1214551| 24.28 15.150 42.149 34.162 1506.5625 0.0 0.00 07:28:46.94M 2021-10-16T09:12:56.614Z|I-OCEAN7-304-1214551| 24.23 15.150 42.148 34.161 1506.5609 0.0 0.00 07:28:52.01M