2021-10-16T09:10:04.761Z|I-OCEAN7-304-1214551| 24.13 15.150 42.141 34.155 1506.5525 0.0 0.00 07:26:00.15M 2021-10-16T09:10:09.817Z|I-OCEAN7-304-1214551| 24.13 15.150 42.141 34.154 1506.5521 0.0 0.00 07:26:05.20M 2021-10-16T09:10:14.872Z|I-OCEAN7-304-1214551| 24.15 15.150 42.141 34.154 1506.5525 0.0 0.00 07:26:10.25M 2021-10-16T09:10:19.927Z|I-OCEAN7-304-1214551| 24.13 15.150 42.140 34.154 1506.5521 0.0 0.00 07:26:15.31M 2021-10-16T09:10:24.982Z|I-OCEAN7-304-1214551| 24.13 15.151 42.140 34.154 1506.5525 0.0 0.00 07:26:20.36M 2021-10-16T09:10:30.033Z|I-OCEAN7-304-1214551| 24.11 15.151 42.140 34.153 1506.5524 0.0 0.00 07:26:25.42M 2021-10-16T09:10:35.088Z|I-OCEAN7-304-1214551| 24.11 15.151 42.140 34.153 1506.5526 0.0 0.00 07:26:30.47M 2021-10-16T09:10:40.143Z|I-OCEAN7-304-1214551| 24.14 15.151 42.141 34.154 1506.5536 0.0 0.00 07:26:35.52M 2021-10-16T09:10:45.198Z|I-OCEAN7-304-1214551| 24.14 15.151 42.141 34.154 1506.5532 0.0 0.00 07:26:40.58M 2021-10-16T09:10:50.253Z|I-OCEAN7-304-1214551| 24.17 15.151 42.141 34.154 1506.5537 0.0 0.00 07:26:45.63M 2021-10-16T09:10:55.309Z|I-OCEAN7-304-1214551| 24.17 15.151 42.141 34.155 1506.5543 0.0 0.00 07:26:50.68M