2021-10-16T09:07:02.803Z|I-OCEAN7-304-1214551|  24.16  15.150  42.179  34.189 1506.5924     0.0    0.00 07:22:58.18M
2021-10-16T09:07:07.858Z|I-OCEAN7-304-1214551|  24.11  15.150  42.177  34.188 1506.5886     0.0    0.00 07:23:03.23M
2021-10-16T09:07:12.909Z|I-OCEAN7-304-1214551|  24.15  15.150  42.175  34.186 1506.5870     0.0    0.00 07:23:08.29M
2021-10-16T09:07:17.964Z|I-OCEAN7-304-1214551|  24.15  15.150  42.174  34.184 1506.5861     0.0    0.00 07:23:13.34M
2021-10-16T09:07:23.019Z|I-OCEAN7-304-1214551|  24.15  15.150  42.172  34.183 1506.5842     0.0    0.00 07:23:18.39M
2021-10-16T09:07:28.074Z|I-OCEAN7-304-1214551|  24.15  15.149  42.170  34.182 1506.5819     0.0    0.00 07:23:23.45M
2021-10-16T09:07:33.130Z|I-OCEAN7-304-1214551|  24.15  15.149  42.168  34.180 1506.5790     0.0    0.00 07:23:28.50M
2021-10-16T09:07:38.185Z|I-OCEAN7-304-1214551|  24.15  15.149  42.166  34.178 1506.5765     0.0    0.00 07:23:33.55M
2021-10-16T09:07:43.240Z|I-OCEAN7-304-1214551|  24.15  15.149  42.164  34.176 1506.5742     0.0    0.00 07:23:38.61M
2021-10-16T09:07:48.290Z|I-OCEAN7-304-1214551|  24.15  15.149  42.161  34.174 1506.5721     0.0    0.00 07:23:43.66M
2021-10-16T09:07:53.345Z|I-OCEAN7-304-1214551|  24.15  15.149  42.159  34.172 1506.5701     0.0    0.00 07:23:48.71M
2021-10-16T09:07:58.401Z|I-OCEAN7-304-1214551|  24.15  15.149  42.158  34.170 1506.5682     0.0    0.00 07:23:53.77M