2021-10-16T09:07:02.803Z|I-OCEAN7-304-1214551| 24.16 15.150 42.179 34.189 1506.5924 0.0 0.00 07:22:58.18M 2021-10-16T09:07:07.858Z|I-OCEAN7-304-1214551| 24.11 15.150 42.177 34.188 1506.5886 0.0 0.00 07:23:03.23M 2021-10-16T09:07:12.909Z|I-OCEAN7-304-1214551| 24.15 15.150 42.175 34.186 1506.5870 0.0 0.00 07:23:08.29M 2021-10-16T09:07:17.964Z|I-OCEAN7-304-1214551| 24.15 15.150 42.174 34.184 1506.5861 0.0 0.00 07:23:13.34M 2021-10-16T09:07:23.019Z|I-OCEAN7-304-1214551| 24.15 15.150 42.172 34.183 1506.5842 0.0 0.00 07:23:18.39M 2021-10-16T09:07:28.074Z|I-OCEAN7-304-1214551| 24.15 15.149 42.170 34.182 1506.5819 0.0 0.00 07:23:23.45M 2021-10-16T09:07:33.130Z|I-OCEAN7-304-1214551| 24.15 15.149 42.168 34.180 1506.5790 0.0 0.00 07:23:28.50M 2021-10-16T09:07:38.185Z|I-OCEAN7-304-1214551| 24.15 15.149 42.166 34.178 1506.5765 0.0 0.00 07:23:33.55M 2021-10-16T09:07:43.240Z|I-OCEAN7-304-1214551| 24.15 15.149 42.164 34.176 1506.5742 0.0 0.00 07:23:38.61M 2021-10-16T09:07:48.290Z|I-OCEAN7-304-1214551| 24.15 15.149 42.161 34.174 1506.5721 0.0 0.00 07:23:43.66M 2021-10-16T09:07:53.345Z|I-OCEAN7-304-1214551| 24.15 15.149 42.159 34.172 1506.5701 0.0 0.00 07:23:48.71M 2021-10-16T09:07:58.401Z|I-OCEAN7-304-1214551| 24.15 15.149 42.158 34.170 1506.5682 0.0 0.00 07:23:53.77M