2021-10-16T09:05:01.493Z|I-OCEAN7-304-1214551|  24.11  15.151  42.148  34.161 1506.5608     0.0    0.00 07:20:56.85M
2021-10-16T09:05:06.548Z|I-OCEAN7-304-1214551|  24.11  15.151  42.149  34.161 1506.5613     0.0    0.00 07:21:01.90M
2021-10-16T09:05:11.603Z|I-OCEAN7-304-1214551|  24.14  15.151  42.149  34.162 1506.5626     0.0    0.00 07:21:06.96M
2021-10-16T09:05:16.658Z|I-OCEAN7-304-1214551|  24.14  15.150  42.150  34.163 1506.5624     0.0    0.00 07:21:12.03M
2021-10-16T09:05:21.714Z|I-OCEAN7-304-1214551|  24.17  15.150  42.150  34.163 1506.5632     0.0    0.00 07:21:17.09M
2021-10-16T09:05:26.769Z|I-OCEAN7-304-1214551|  24.17  15.150  42.151  34.163 1506.5637     0.0    0.00 07:21:22.14M
2021-10-16T09:05:31.819Z|I-OCEAN7-304-1214551|  24.17  15.150  42.151  34.164 1506.5641     0.0    0.00 07:21:27.19M
2021-10-16T09:05:36.879Z|I-OCEAN7-304-1214551|  24.17  15.150  42.152  34.164 1506.5643     0.0    0.00 07:21:32.25M
2021-10-16T09:05:41.934Z|I-OCEAN7-304-1214551|  24.20  15.150  42.202  34.209 1506.6171     0.0    0.00 07:21:37.30M
2021-10-16T09:05:46.985Z|I-OCEAN7-304-1214551|  24.11  15.150  42.209  34.216 1506.6229     0.0    0.00 07:21:42.36M
2021-10-16T09:05:52.090Z|I-OCEAN7-304-1214551|  24.11  15.150  42.307  34.305 1506.7264     0.0    0.00 07:21:47.41M
2021-10-16T09:05:57.095Z|I-OCEAN7-304-1214551|  24.11  15.150  42.343  34.338 1506.7645     0.0    0.00 07:21:52.51M