2021-10-16T09:03:00.187Z|I-OCEAN7-304-1214551|  24.17  15.150  42.183  34.193 1506.5973     0.0    0.00 07:18:55.55M
2021-10-16T09:03:05.242Z|I-OCEAN7-304-1214551|  24.16  15.150  42.179  34.189 1506.5936     0.0    0.00 07:19:00.60M
2021-10-16T09:03:10.298Z|I-OCEAN7-304-1214551|  24.16  15.150  42.177  34.187 1506.5912     0.0    0.00 07:19:05.65M
2021-10-16T09:03:15.353Z|I-OCEAN7-304-1214551|  24.16  15.151  42.175  34.185 1506.5891     0.0    0.00 07:19:10.71M
2021-10-16T09:03:20.408Z|I-OCEAN7-304-1214551|  24.15  15.151  42.172  34.182 1506.5867     0.0    0.00 07:19:15.76M
2021-10-16T09:03:25.458Z|I-OCEAN7-304-1214551|  24.13  15.150  42.170  34.181 1506.5829     0.0    0.00 07:19:20.81M
2021-10-16T09:03:30.514Z|I-OCEAN7-304-1214551|  24.03  15.150  42.168  34.179 1506.5779     0.0    0.00 07:19:25.87M
2021-10-16T09:03:35.569Z|I-OCEAN7-304-1214551|  24.09  15.150  42.165  34.177 1506.5759     0.0    0.00 07:19:30.92M
2021-10-16T09:03:40.624Z|I-OCEAN7-304-1214551|  24.07  15.150  42.163  34.175 1506.5731     0.0    0.00 07:19:36.98M
2021-10-16T09:03:45.679Z|I-OCEAN7-304-1214551|  24.10  15.150  42.160  34.172 1506.5707     0.0    0.00 07:19:41.05M
2021-10-16T09:03:50.734Z|I-OCEAN7-304-1214551|  24.19  15.150  42.158  34.170 1506.5701     0.0    0.00 07:19:46.10M
2021-10-16T09:03:55.790Z|I-OCEAN7-304-1214551|  24.19  15.150  42.156  34.168 1506.5681     0.0    0.00 07:19:51.16M