2021-10-16T09:01:03.932Z|I-OCEAN7-304-1214551| 24.10 15.152 42.179 34.187 1506.5967 0.0 0.00 07:16:59.30M 2021-10-16T09:01:08.987Z|I-OCEAN7-304-1214551| 24.10 15.152 42.179 34.187 1506.5968 0.0 0.00 07:17:04.35M 2021-10-16T09:01:14.042Z|I-OCEAN7-304-1214551| 24.10 15.152 42.179 34.188 1506.5966 0.0 0.00 07:17:09.40M 2021-10-16T09:01:19.097Z|I-OCEAN7-304-1214551| 24.10 15.152 42.179 34.187 1506.5961 0.0 0.00 07:17:14.45M 2021-10-16T09:01:24.153Z|I-OCEAN7-304-1214551| 24.13 15.152 42.212 34.217 1506.6315 0.0 0.00 07:17:19.51M 2021-10-16T09:01:29.208Z|I-OCEAN7-304-1214551| 24.07 15.152 42.212 34.217 1506.6296 0.0 0.00 07:17:24.56M 2021-10-16T09:01:34.263Z|I-OCEAN7-304-1214551| 24.14 15.152 42.211 34.216 1506.6285 0.0 0.00 07:17:29.62M 2021-10-16T09:01:39.318Z|I-OCEAN7-304-1214551| 24.15 15.151 42.209 34.215 1506.6266 0.0 0.00 07:17:34.67M 2021-10-16T09:01:44.374Z|I-OCEAN7-304-1214551| 24.14 15.151 42.207 34.214 1506.6241 0.0 0.00 07:17:39.72M 2021-10-16T09:01:49.429Z|I-OCEAN7-304-1214551| 24.14 15.151 42.249 34.252 1506.6674 0.0 0.00 07:17:44.78M 2021-10-16T09:01:54.484Z|I-OCEAN7-304-1214551| 24.21 15.151 42.249 34.252 1506.6682 0.0 0.00 07:17:49.83M 2021-10-16T09:01:59.534Z|I-OCEAN7-304-1214551| 24.16 15.150 42.244 34.248 1506.6615 0.0 0.00 07:17:54.89M