2021-10-16T08:59:02.626Z|I-OCEAN7-304-1214551|  24.19  15.149  42.146  34.160 1506.5548     0.0    0.00 07:14:57.97M
2021-10-16T08:59:07.682Z|I-OCEAN7-304-1214551|  24.19  15.148  42.146  34.161 1506.5546     0.0    0.00 07:15:03.04M
2021-10-16T08:59:12.737Z|I-OCEAN7-304-1214551|  24.17  15.149  42.146  34.160 1506.5546     0.0    0.00 07:15:08.10M
2021-10-16T08:59:17.792Z|I-OCEAN7-304-1214551|  24.10  15.149  42.146  34.160 1506.5536     0.0    0.00 07:15:13.15M
2021-10-16T08:59:22.847Z|I-OCEAN7-304-1214551|  24.12  15.149  42.146  34.160 1506.5547     0.0    0.00 07:15:18.20M
2021-10-16T08:59:27.902Z|I-OCEAN7-304-1214551|  24.12  15.150  42.145  34.159 1506.5554     0.0    0.00 07:15:23.26M
2021-10-16T08:59:32.953Z|I-OCEAN7-304-1214551|  24.08  15.150  42.145  34.159 1506.5548     0.0    0.00 07:15:28.31M
2021-10-16T08:59:38.008Z|I-OCEAN7-304-1214551|  24.08  15.150  42.145  34.158 1506.5555     0.0    0.00 07:15:33.36M
2021-10-16T08:59:43.063Z|I-OCEAN7-304-1214551|  24.08  15.150  42.145  34.158 1506.5553     0.0    0.00 07:15:38.42M
2021-10-16T08:59:48.118Z|I-OCEAN7-304-1214551|  24.14  15.150  42.145  34.158 1506.5562     0.0    0.00 07:15:43.47M
2021-10-16T08:59:53.174Z|I-OCEAN7-304-1214551|  24.14  15.150  42.145  34.158 1506.5568     0.0    0.00 07:15:48.52M
2021-10-16T08:59:58.229Z|I-OCEAN7-304-1214551|  24.12  15.151  42.145  34.157 1506.5571     0.0    0.00 07:15:53.58M