2021-10-16T08:57:01.321Z|I-OCEAN7-304-1214551| 24.11 15.150 42.241 34.245 1506.6561 0.0 0.00 07:12:56.68M 2021-10-16T08:57:06.376Z|I-OCEAN7-304-1214551| 24.07 15.150 42.210 34.218 1506.6233 0.0 0.00 07:13:01.72M 2021-10-16T08:57:11.431Z|I-OCEAN7-304-1214551| 24.11 15.150 42.200 34.208 1506.6138 0.0 0.00 07:13:06.77M 2021-10-16T08:57:16.481Z|I-OCEAN7-304-1214551| 24.05 15.150 42.184 34.194 1506.5956 0.0 0.00 07:13:11.82M 2021-10-16T08:57:21.537Z|I-OCEAN7-304-1214551| 24.05 15.150 42.182 34.192 1506.5935 0.0 0.00 07:13:16.88M 2021-10-16T08:57:26.592Z|I-OCEAN7-304-1214551| 24.06 15.150 42.181 34.191 1506.5916 0.0 0.00 07:13:21.93M 2021-10-16T08:57:31.647Z|I-OCEAN7-304-1214551| 24.03 15.149 42.179 34.189 1506.5886 0.0 0.00 07:13:27.00M 2021-10-16T08:57:36.702Z|I-OCEAN7-304-1214551| 24.10 15.149 42.177 34.188 1506.5867 0.0 0.00 07:13:32.06M 2021-10-16T08:57:41.758Z|I-OCEAN7-304-1214551| 24.11 15.149 42.174 34.186 1506.5839 0.0 0.00 07:13:37.11M 2021-10-16T08:57:46.808Z|I-OCEAN7-304-1214551| 24.14 15.148 42.171 34.184 1506.5807 0.0 0.00 07:13:42.17M 2021-10-16T08:57:51.868Z|I-OCEAN7-304-1214551| 24.14 15.148 42.168 34.181 1506.5771 0.0 0.00 07:13:47.22M 2021-10-16T08:57:56.918Z|I-OCEAN7-304-1214551| 24.19 15.148 42.166 34.179 1506.5763 0.0 0.00 07:13:52.27M