2021-10-16T08:46:04.240Z|I-OCEAN7-304-1214551|  24.01  15.152  42.196  34.203 1506.6113     0.0    0.00 07:01:59.56M
2021-10-16T08:46:09.296Z|I-OCEAN7-304-1214551|  24.01  15.152  42.195  34.202 1506.6100     0.0    0.00 07:02:04.61M
2021-10-16T08:46:14.351Z|I-OCEAN7-304-1214551|  24.02  15.152  42.194  34.201 1506.6099     0.0    0.00 07:02:09.67M
2021-10-16T08:46:19.401Z|I-OCEAN7-304-1214551|  24.09  15.152  42.194  34.201 1506.6108     0.0    0.00 07:02:14.72M
2021-10-16T08:46:24.456Z|I-OCEAN7-304-1214551|  24.03  15.152  42.194  34.200 1506.6102     0.0    0.00 07:02:19.77M
2021-10-16T08:46:29.512Z|I-OCEAN7-304-1214551|  24.07  15.152  42.193  34.200 1506.6104     0.0    0.00 07:02:24.83M
2021-10-16T08:46:34.567Z|I-OCEAN7-304-1214551|  24.11  15.152  42.193  34.200 1506.6106     0.0    0.00 07:02:29.88M
2021-10-16T08:46:39.622Z|I-OCEAN7-304-1214551|  24.13  15.152  42.192  34.199 1506.6101     0.0    0.00 07:02:34.93M
2021-10-16T08:46:44.677Z|I-OCEAN7-304-1214551|  24.08  15.152  42.191  34.198 1506.6086     0.0    0.00 07:02:40.01M
2021-10-16T08:46:49.732Z|I-OCEAN7-304-1214551|  24.09  15.153  42.190  34.197 1506.6083     0.0    0.00 07:02:45.06M
2021-10-16T08:46:54.783Z|I-OCEAN7-304-1214551|  24.09  15.153  42.189  34.196 1506.6077     0.0    0.00 07:02:50.11M
2021-10-16T08:46:59.838Z|I-OCEAN7-304-1214551|  24.09  15.153  42.188  34.195 1506.6072     0.0    0.00 07:02:55.17M