2021-10-16T08:39:04.717Z|I-OCEAN7-304-1214551|  24.07  15.152  42.183  34.192 1506.5992     0.0    0.00 06:55:00.03M
2021-10-16T08:39:09.772Z|I-OCEAN7-304-1214551|  24.07  15.152  42.182  34.190 1506.5972     0.0    0.00 06:55:05.08M
2021-10-16T08:39:14.832Z|I-OCEAN7-304-1214551|  24.07  15.152  42.180  34.188 1506.5951     0.0    0.00 06:55:10.14M
2021-10-16T08:39:19.882Z|I-OCEAN7-304-1214551|  24.11  15.151  42.178  34.187 1506.5933     0.0    0.00 06:55:15.19M
2021-10-16T08:39:24.938Z|I-OCEAN7-304-1214551|  24.01  15.151  42.176  34.185 1506.5892     0.0    0.00 06:55:20.25M
2021-10-16T08:39:29.993Z|I-OCEAN7-304-1214551|  24.03  15.151  42.174  34.183 1506.5873     0.0    0.00 06:55:25.30M
2021-10-16T08:39:35.048Z|I-OCEAN7-304-1214551|  24.06  15.151  42.171  34.181 1506.5856     0.0    0.00 06:55:30.35M
2021-10-16T08:39:40.098Z|I-OCEAN7-304-1214551|  24.06  15.151  42.169  34.179 1506.5824     0.0    0.00 06:55:35.41M
2021-10-16T08:39:45.159Z|I-OCEAN7-304-1214551|  24.06  15.151  42.167  34.177 1506.5797     0.0    0.00 06:55:40.46M
2021-10-16T08:39:50.209Z|I-OCEAN7-304-1214551|  24.10  15.150  42.212  34.219 1506.6274     0.0    0.00 06:55:45.52M
2021-10-16T08:39:55.264Z|I-OCEAN7-304-1214551|  24.04  15.150  42.212  34.219 1506.6250     0.0    0.00 06:55:50.57M