2021-10-16T08:35:02.107Z|I-OCEAN7-304-1214551|  24.07  15.153  42.274  34.273 1506.6980     0.0    0.00 06:50:57.40M
2021-10-16T08:35:07.162Z|I-OCEAN7-304-1214551|  24.05  15.153  42.252  34.252 1506.6748     0.0    0.00 06:51:02.45M
2021-10-16T08:35:12.217Z|I-OCEAN7-304-1214551|  24.00  15.153  42.227  34.230 1506.6472     0.0    0.00 06:51:07.51M
2021-10-16T08:35:17.267Z|I-OCEAN7-304-1214551|  24.01  15.153  42.219  34.223 1506.6383     0.0    0.00 06:51:12.56M
2021-10-16T08:35:22.327Z|I-OCEAN7-304-1214551|  24.00  15.153  42.217  34.222 1506.6362     0.0    0.00 06:51:17.61M
2021-10-16T08:35:27.377Z|I-OCEAN7-304-1214551|  24.07  15.153  42.216  34.220 1506.6356     0.0    0.00 06:51:22.67M
2021-10-16T08:35:32.433Z|I-OCEAN7-304-1214551|  24.03  15.153  42.214  34.219 1506.6332     0.0    0.00 06:51:27.72M
2021-10-16T08:35:37.488Z|I-OCEAN7-304-1214551|  23.93  15.153  42.274  34.273 1506.6949     0.0    0.00 06:51:32.78M
2021-10-16T08:35:42.543Z|I-OCEAN7-304-1214551|  24.01  15.152  42.306  34.302 1506.7292     0.0    0.00 06:51:37.83M
2021-10-16T08:35:47.598Z|I-OCEAN7-304-1214551|  24.06  15.152  42.306  34.302 1506.7295     0.0    0.00 06:51:42.88M
2021-10-16T08:35:52.648Z|I-OCEAN7-304-1214551|  24.06  15.152  42.275  34.274 1506.6969     0.0    0.00 06:51:47.94M
2021-10-16T08:35:57.704Z|I-OCEAN7-304-1214551|  24.06  15.152  42.249  34.251 1506.6692     0.0    0.00 06:51:53.01M