2021-10-16T08:33:00.801Z|I-OCEAN7-304-1214551|  24.07  15.153  42.240  34.242 1506.6621     0.0    0.00 06:48:56.09M
2021-10-16T08:33:05.856Z|I-OCEAN7-304-1214551|  24.03  15.153  42.235  34.237 1506.6556     0.0    0.00 06:49:01.15M
2021-10-16T08:33:10.906Z|I-OCEAN7-304-1214551|  24.05  15.153  42.222  34.226 1506.6427     0.0    0.00 06:49:06.20M
2021-10-16T08:33:15.962Z|I-OCEAN7-304-1214551|  24.05  15.153  42.208  34.212 1506.6273     0.0    0.00 06:49:11.25M
2021-10-16T08:33:21.022Z|I-OCEAN7-304-1214551|  24.05  15.153  42.206  34.211 1506.6257     0.0    0.00 06:49:16.31M
2021-10-16T08:33:26.072Z|I-OCEAN7-304-1214551|  24.08  15.153  42.189  34.195 1506.6078     0.0    0.00 06:49:21.36M
2021-10-16T08:33:31.127Z|I-OCEAN7-304-1214551|  24.00  15.153  42.187  34.194 1506.6049     0.0    0.00 06:49:26.42M
2021-10-16T08:33:36.183Z|I-OCEAN7-304-1214551|  24.04  15.153  42.185  34.192 1506.6033     0.0    0.00 06:49:31.47M
2021-10-16T08:33:41.238Z|I-OCEAN7-304-1214551|  23.96  15.153  42.183  34.191 1506.5995     0.0    0.00 06:49:36.52M
2021-10-16T08:33:46.288Z|I-OCEAN7-304-1214551|  24.02  15.152  42.181  34.189 1506.5980     0.0    0.00 06:49:41.58M
2021-10-16T08:33:51.343Z|I-OCEAN7-304-1214551|  24.03  15.153  42.179  34.187 1506.5963     0.0    0.00 06:49:46.63M
2021-10-16T08:33:56.398Z|I-OCEAN7-304-1214551|  24.03  15.153  42.178  34.186 1506.5950     0.0    0.00 06:49:51.68M