2021-10-16T08:20:02.417Z|I-OCEAN7-304-1214551|  24.03  15.155  42.208  34.211 1506.6320     0.0    0.00 06:35:57.66M
2021-10-16T08:20:07.472Z|I-OCEAN7-304-1214551|  24.03  15.155  42.206  34.209 1506.6301     0.0    0.00 06:36:02.72M
2021-10-16T08:20:12.528Z|I-OCEAN7-304-1214551|  24.08  15.156  42.204  34.207 1506.6295     0.0    0.00 06:36:07.77M
2021-10-16T08:20:17.578Z|I-OCEAN7-304-1214551|  23.99  15.156  42.201  34.204 1506.6265     0.0    0.00 06:36:12.83M
2021-10-16T08:20:22.628Z|I-OCEAN7-304-1214551|  24.01  15.157  42.199  34.201 1506.6251     0.0    0.00 06:36:17.88M
2021-10-16T08:20:27.688Z|I-OCEAN7-304-1214551|  24.01  15.157  42.197  34.199 1506.6229     0.0    0.00 06:36:22.93M
2021-10-16T08:20:32.743Z|I-OCEAN7-304-1214551|  23.97  15.157  42.195  34.198 1506.6208     0.0    0.00 06:36:28.01M
2021-10-16T08:20:37.799Z|I-OCEAN7-304-1214551|  24.01  15.157  42.194  34.196 1506.6200     0.0    0.00 06:36:33.06M
2021-10-16T08:20:42.849Z|I-OCEAN7-304-1214551|  24.01  15.157  42.192  34.194 1506.6187     0.0    0.00 06:36:38.11M
2021-10-16T08:20:47.904Z|I-OCEAN7-304-1214551|  24.01  15.157  42.190  34.193 1506.6167     0.0    0.00 06:36:43.16M
2021-10-16T08:20:52.959Z|I-OCEAN7-304-1214551|  23.95  15.157  42.188  34.191 1506.6136     0.0    0.00 06:36:48.22M
2021-10-16T08:20:58.014Z|I-OCEAN7-304-1214551|  24.06  15.157  42.186  34.189 1506.6133     0.0    0.00 06:36:53.27M