2021-10-16T08:15:04.204Z|I-OCEAN7-304-1214551| 24.04 15.155 42.286 34.282 1506.7148 0.0 0.00 06:30:59.45M 2021-10-16T08:15:09.259Z|I-OCEAN7-304-1214551| 23.97 15.155 42.286 34.282 1506.7136 0.0 0.00 06:31:04.50M 2021-10-16T08:15:14.315Z|I-OCEAN7-304-1214551| 24.04 15.155 42.278 34.275 1506.7065 0.0 0.00 06:31:09.55M 2021-10-16T08:15:19.370Z|I-OCEAN7-304-1214551| 24.04 15.155 42.249 34.248 1506.6760 0.0 0.00 06:31:14.61M 2021-10-16T08:15:24.420Z|I-OCEAN7-304-1214551| 24.04 15.155 42.225 34.226 1506.6508 0.0 0.00 06:31:19.66M 2021-10-16T08:15:29.475Z|I-OCEAN7-304-1214551| 23.97 15.155 42.225 34.226 1506.6493 0.0 0.00 06:31:24.71M 2021-10-16T08:15:34.530Z|I-OCEAN7-304-1214551| 23.99 15.156 42.224 34.225 1506.6487 0.0 0.00 06:31:29.77M 2021-10-16T08:15:39.586Z|I-OCEAN7-304-1214551| 23.99 15.155 42.211 34.213 1506.6344 0.0 0.00 06:31:34.82M 2021-10-16T08:15:44.641Z|I-OCEAN7-304-1214551| 23.96 15.155 42.208 34.211 1506.6315 0.0 0.00 06:31:39.88M 2021-10-16T08:15:49.691Z|I-OCEAN7-304-1214551| 24.07 15.155 42.203 34.207 1506.6276 0.0 0.00 06:31:44.93M 2021-10-16T08:15:54.746Z|I-OCEAN7-304-1214551| 24.07 15.155 42.204 34.208 1506.6288 0.0 0.00 06:31:50.00M 2021-10-16T08:15:59.802Z|I-OCEAN7-304-1214551| 24.07 15.155 42.205 34.208 1506.6294 0.0 0.00 06:31:55.05M