2021-10-16T08:15:04.204Z|I-OCEAN7-304-1214551|  24.04  15.155  42.286  34.282 1506.7148     0.0    0.00 06:30:59.45M
2021-10-16T08:15:09.259Z|I-OCEAN7-304-1214551|  23.97  15.155  42.286  34.282 1506.7136     0.0    0.00 06:31:04.50M
2021-10-16T08:15:14.315Z|I-OCEAN7-304-1214551|  24.04  15.155  42.278  34.275 1506.7065     0.0    0.00 06:31:09.55M
2021-10-16T08:15:19.370Z|I-OCEAN7-304-1214551|  24.04  15.155  42.249  34.248 1506.6760     0.0    0.00 06:31:14.61M
2021-10-16T08:15:24.420Z|I-OCEAN7-304-1214551|  24.04  15.155  42.225  34.226 1506.6508     0.0    0.00 06:31:19.66M
2021-10-16T08:15:29.475Z|I-OCEAN7-304-1214551|  23.97  15.155  42.225  34.226 1506.6493     0.0    0.00 06:31:24.71M
2021-10-16T08:15:34.530Z|I-OCEAN7-304-1214551|  23.99  15.156  42.224  34.225 1506.6487     0.0    0.00 06:31:29.77M
2021-10-16T08:15:39.586Z|I-OCEAN7-304-1214551|  23.99  15.155  42.211  34.213 1506.6344     0.0    0.00 06:31:34.82M
2021-10-16T08:15:44.641Z|I-OCEAN7-304-1214551|  23.96  15.155  42.208  34.211 1506.6315     0.0    0.00 06:31:39.88M
2021-10-16T08:15:49.691Z|I-OCEAN7-304-1214551|  24.07  15.155  42.203  34.207 1506.6276     0.0    0.00 06:31:44.93M
2021-10-16T08:15:54.746Z|I-OCEAN7-304-1214551|  24.07  15.155  42.204  34.208 1506.6288     0.0    0.00 06:31:50.00M
2021-10-16T08:15:59.802Z|I-OCEAN7-304-1214551|  24.07  15.155  42.205  34.208 1506.6294     0.0    0.00 06:31:55.05M