2021-10-16T08:11:01.589Z|I-OCEAN7-304-1214551|  23.97  15.155  42.235  34.235 1506.6594     0.0    0.00 06:26:56.81M
2021-10-16T08:11:06.644Z|I-OCEAN7-304-1214551|  23.99  15.155  42.223  34.225 1506.6482     0.0    0.00 06:27:01.87M
2021-10-16T08:11:11.699Z|I-OCEAN7-304-1214551|  23.99  15.155  42.222  34.224 1506.6469     0.0    0.00 06:27:06.92M
2021-10-16T08:11:16.754Z|I-OCEAN7-304-1214551|  24.02  15.155  42.221  34.223 1506.6456     0.0    0.00 06:27:12.98M
2021-10-16T08:11:21.805Z|I-OCEAN7-304-1214551|  24.00  15.155  42.219  34.221 1506.6437     0.0    0.00 06:27:17.05M
2021-10-16T08:11:26.865Z|I-OCEAN7-304-1214551|  24.00  15.155  42.217  34.219 1506.6414     0.0    0.00 06:27:22.10M
2021-10-16T08:11:31.920Z|I-OCEAN7-304-1214551|  23.96  15.155  42.195  34.199 1506.6176     0.0    0.00 06:27:27.16M
2021-10-16T08:11:36.970Z|I-OCEAN7-304-1214551|  23.97  15.156  42.192  34.196 1506.6152     0.0    0.00 06:27:32.21M
2021-10-16T08:11:42.026Z|I-OCEAN7-304-1214551|  23.97  15.156  42.190  34.194 1506.6133     0.0    0.00 06:27:37.26M
2021-10-16T08:11:47.081Z|I-OCEAN7-304-1214551|  24.02  15.156  42.188  34.192 1506.6115     0.0    0.00 06:27:42.31M
2021-10-16T08:11:52.136Z|I-OCEAN7-304-1214551|  24.02  15.155  42.185  34.190 1506.6080     0.0    0.00 06:27:47.37M
2021-10-16T08:11:57.191Z|I-OCEAN7-304-1214551|  24.04  15.155  42.183  34.188 1506.6063     0.0    0.00 06:27:52.42M