2021-10-16T08:11:01.589Z|I-OCEAN7-304-1214551| 23.97 15.155 42.235 34.235 1506.6594 0.0 0.00 06:26:56.81M 2021-10-16T08:11:06.644Z|I-OCEAN7-304-1214551| 23.99 15.155 42.223 34.225 1506.6482 0.0 0.00 06:27:01.87M 2021-10-16T08:11:11.699Z|I-OCEAN7-304-1214551| 23.99 15.155 42.222 34.224 1506.6469 0.0 0.00 06:27:06.92M 2021-10-16T08:11:16.754Z|I-OCEAN7-304-1214551| 24.02 15.155 42.221 34.223 1506.6456 0.0 0.00 06:27:12.98M 2021-10-16T08:11:21.805Z|I-OCEAN7-304-1214551| 24.00 15.155 42.219 34.221 1506.6437 0.0 0.00 06:27:17.05M 2021-10-16T08:11:26.865Z|I-OCEAN7-304-1214551| 24.00 15.155 42.217 34.219 1506.6414 0.0 0.00 06:27:22.10M 2021-10-16T08:11:31.920Z|I-OCEAN7-304-1214551| 23.96 15.155 42.195 34.199 1506.6176 0.0 0.00 06:27:27.16M 2021-10-16T08:11:36.970Z|I-OCEAN7-304-1214551| 23.97 15.156 42.192 34.196 1506.6152 0.0 0.00 06:27:32.21M 2021-10-16T08:11:42.026Z|I-OCEAN7-304-1214551| 23.97 15.156 42.190 34.194 1506.6133 0.0 0.00 06:27:37.26M 2021-10-16T08:11:47.081Z|I-OCEAN7-304-1214551| 24.02 15.156 42.188 34.192 1506.6115 0.0 0.00 06:27:42.31M 2021-10-16T08:11:52.136Z|I-OCEAN7-304-1214551| 24.02 15.155 42.185 34.190 1506.6080 0.0 0.00 06:27:47.37M 2021-10-16T08:11:57.191Z|I-OCEAN7-304-1214551| 24.04 15.155 42.183 34.188 1506.6063 0.0 0.00 06:27:52.42M