2021-10-16T08:04:02.070Z|I-OCEAN7-304-1214551|  23.91  15.158  42.230  34.228 1506.6593     0.0    0.00 06:19:57.29M
2021-10-16T08:04:07.126Z|I-OCEAN7-304-1214551|  23.98  15.158  42.227  34.226 1506.6572     0.0    0.00 06:20:02.34M
2021-10-16T08:04:12.181Z|I-OCEAN7-304-1214551|  24.03  15.158  42.225  34.224 1506.6560     0.0    0.00 06:20:07.40M
2021-10-16T08:04:17.231Z|I-OCEAN7-304-1214551|  24.04  15.158  42.223  34.222 1506.6532     0.0    0.00 06:20:12.45M
2021-10-16T08:04:22.291Z|I-OCEAN7-304-1214551|  24.04  15.157  42.220  34.220 1506.6494     0.0    0.00 06:20:17.50M
2021-10-16T08:04:27.342Z|I-OCEAN7-304-1214551|  24.04  15.157  42.217  34.218 1506.6464     0.0    0.00 06:20:22.56M
2021-10-16T08:04:32.397Z|I-OCEAN7-304-1214551|  24.04  15.157  42.215  34.216 1506.6440     0.0    0.00 06:20:27.61M
2021-10-16T08:04:37.447Z|I-OCEAN7-304-1214551|  24.03  15.157  42.213  34.214 1506.6414     0.0    0.00 06:20:32.66M
2021-10-16T08:04:42.507Z|I-OCEAN7-304-1214551|  24.03  15.157  42.211  34.212 1506.6382     0.0    0.00 06:20:37.71M
2021-10-16T08:04:47.557Z|I-OCEAN7-304-1214551|  24.03  15.157  42.208  34.210 1506.6350     0.0    0.00 06:20:42.77M
2021-10-16T08:04:52.613Z|I-OCEAN7-304-1214551|  24.03  15.156  42.206  34.208 1506.6320     0.0    0.00 06:20:47.82M
2021-10-16T08:04:57.668Z|I-OCEAN7-304-1214551|  24.02  15.156  42.203  34.206 1506.6281     0.0    0.00 06:20:52.88M