2021-10-16T07:58:03.205Z|I-OCEAN7-304-1214551|  24.06  15.157  42.180  34.184 1506.6077     0.0    0.00 06:13:58.40M
2021-10-16T07:58:08.260Z|I-OCEAN7-304-1214551|  24.05  15.157  42.178  34.182 1506.6047     0.0    0.00 06:14:03.45M
2021-10-16T07:58:13.315Z|I-OCEAN7-304-1214551|  24.08  15.157  42.176  34.181 1506.6022     0.0    0.00 06:14:08.51M
2021-10-16T07:58:18.365Z|I-OCEAN7-304-1214551|  24.02  15.156  42.174  34.180 1506.5984     0.0    0.00 06:14:13.56M
2021-10-16T07:58:23.426Z|I-OCEAN7-304-1214551|  24.06  15.156  42.173  34.178 1506.5966     0.0    0.00 06:14:18.62M
2021-10-16T07:58:28.476Z|I-OCEAN7-304-1214551|  23.99  15.156  42.171  34.178 1506.5935     0.0    0.00 06:14:23.67M
2021-10-16T07:58:33.531Z|I-OCEAN7-304-1214551|  24.01  15.155  42.170  34.177 1506.5919     0.0    0.00 06:14:28.72M
2021-10-16T07:58:38.581Z|I-OCEAN7-304-1214551|  24.01  15.155  42.176  34.183 1506.5978     0.0    0.00 06:14:33.78M
2021-10-16T07:58:43.641Z|I-OCEAN7-304-1214551|  23.96  15.155  42.177  34.183 1506.5974     0.0    0.00 06:14:38.83M
2021-10-16T07:58:48.692Z|I-OCEAN7-304-1214551|  23.97  15.155  42.178  34.184 1506.5984     0.0    0.00 06:14:43.89M
2021-10-16T07:58:53.747Z|I-OCEAN7-304-1214551|  23.94  15.155  42.231  34.233 1506.6541     0.0    0.00 06:14:48.94M
2021-10-16T07:58:58.802Z|I-OCEAN7-304-1214551|  24.02  15.154  42.232  34.233 1506.6553     0.0    0.00 06:14:54.01M