2021-10-16T07:54:00.589Z|I-OCEAN7-304-1214551| 24.02 15.157 42.250 34.247 1506.6796 0.0 0.00 06:09:55.79M 2021-10-16T07:54:05.644Z|I-OCEAN7-304-1214551| 24.05 15.157 42.241 34.239 1506.6715 0.0 0.00 06:10:00.83M 2021-10-16T07:54:10.699Z|I-OCEAN7-304-1214551| 23.99 15.157 42.223 34.223 1506.6514 0.0 0.00 06:10:05.88M 2021-10-16T07:54:15.755Z|I-OCEAN7-304-1214551| 24.01 15.157 42.223 34.223 1506.6504 0.0 0.00 06:10:10.93M 2021-10-16T07:54:20.805Z|I-OCEAN7-304-1214551| 24.01 15.157 42.224 34.224 1506.6515 0.0 0.00 06:10:16.00M 2021-10-16T07:54:25.865Z|I-OCEAN7-304-1214551| 24.01 15.156 42.223 34.224 1506.6500 0.0 0.00 06:10:21.06M 2021-10-16T07:54:30.915Z|I-OCEAN7-304-1214551| 23.97 15.156 42.222 34.223 1506.6476 0.0 0.00 06:10:26.11M 2021-10-16T07:54:35.971Z|I-OCEAN7-304-1214551| 24.02 15.156 42.221 34.222 1506.6464 0.0 0.00 06:10:31.17M 2021-10-16T07:54:41.021Z|I-OCEAN7-304-1214551| 24.03 15.156 42.219 34.221 1506.6450 0.0 0.00 06:10:36.22M 2021-10-16T07:54:46.081Z|I-OCEAN7-304-1214551| 24.05 15.156 42.217 34.219 1506.6436 0.0 0.00 06:10:41.27M 2021-10-16T07:54:51.136Z|I-OCEAN7-304-1214551| 23.99 15.156 42.215 34.217 1506.6404 0.0 0.00 06:10:46.33M 2021-10-16T07:54:56.187Z|I-OCEAN7-304-1214551| 23.99 15.156 42.213 34.214 1506.6384 0.0 0.00 06:10:51.38M