2021-10-16T07:51:03.686Z|I-OCEAN7-304-1214551| 23.94 15.160 42.205 34.204 1506.6381 0.0 0.00 06:06:58.85M 2021-10-16T07:51:08.736Z|I-OCEAN7-304-1214551| 23.99 15.160 42.202 34.201 1506.6355 0.0 0.00 06:07:03.91M 2021-10-16T07:51:13.787Z|I-OCEAN7-304-1214551| 24.01 15.160 42.199 34.199 1506.6322 0.0 0.00 06:07:08.96M 2021-10-16T07:51:18.847Z|I-OCEAN7-304-1214551| 24.01 15.160 42.198 34.197 1506.6305 0.0 0.00 06:07:14.03M 2021-10-16T07:51:23.902Z|I-OCEAN7-304-1214551| 23.95 15.160 42.196 34.196 1506.6273 0.0 0.00 06:07:19.09M 2021-10-16T07:51:28.952Z|I-OCEAN7-304-1214551| 24.06 15.160 42.194 34.194 1506.6270 0.0 0.00 06:07:24.14M 2021-10-16T07:51:34.008Z|I-OCEAN7-304-1214551| 24.05 15.160 42.192 34.192 1506.6249 0.0 0.00 06:07:29.20M 2021-10-16T07:51:39.068Z|I-OCEAN7-304-1214551| 24.05 15.160 42.190 34.190 1506.6233 0.0 0.00 06:07:34.25M 2021-10-16T07:51:44.118Z|I-OCEAN7-304-1214551| 23.97 15.160 42.188 34.189 1506.6199 0.0 0.00 06:07:39.31M 2021-10-16T07:51:49.173Z|I-OCEAN7-304-1214551| 23.96 15.160 42.186 34.187 1506.6171 0.0 0.00 06:07:44.36M 2021-10-16T07:51:54.229Z|I-OCEAN7-304-1214551| 24.03 15.160 42.183 34.185 1506.6162 0.0 0.00 06:07:49.41M 2021-10-16T07:51:59.284Z|I-OCEAN7-304-1214551| 23.97 15.160 42.182 34.183 1506.6143 0.0 0.00 06:07:54.47M