2021-10-16T07:51:03.686Z|I-OCEAN7-304-1214551|  23.94  15.160  42.205  34.204 1506.6381     0.0    0.00 06:06:58.85M
2021-10-16T07:51:08.736Z|I-OCEAN7-304-1214551|  23.99  15.160  42.202  34.201 1506.6355     0.0    0.00 06:07:03.91M
2021-10-16T07:51:13.787Z|I-OCEAN7-304-1214551|  24.01  15.160  42.199  34.199 1506.6322     0.0    0.00 06:07:08.96M
2021-10-16T07:51:18.847Z|I-OCEAN7-304-1214551|  24.01  15.160  42.198  34.197 1506.6305     0.0    0.00 06:07:14.03M
2021-10-16T07:51:23.902Z|I-OCEAN7-304-1214551|  23.95  15.160  42.196  34.196 1506.6273     0.0    0.00 06:07:19.09M
2021-10-16T07:51:28.952Z|I-OCEAN7-304-1214551|  24.06  15.160  42.194  34.194 1506.6270     0.0    0.00 06:07:24.14M
2021-10-16T07:51:34.008Z|I-OCEAN7-304-1214551|  24.05  15.160  42.192  34.192 1506.6249     0.0    0.00 06:07:29.20M
2021-10-16T07:51:39.068Z|I-OCEAN7-304-1214551|  24.05  15.160  42.190  34.190 1506.6233     0.0    0.00 06:07:34.25M
2021-10-16T07:51:44.118Z|I-OCEAN7-304-1214551|  23.97  15.160  42.188  34.189 1506.6199     0.0    0.00 06:07:39.31M
2021-10-16T07:51:49.173Z|I-OCEAN7-304-1214551|  23.96  15.160  42.186  34.187 1506.6171     0.0    0.00 06:07:44.36M
2021-10-16T07:51:54.229Z|I-OCEAN7-304-1214551|  24.03  15.160  42.183  34.185 1506.6162     0.0    0.00 06:07:49.41M
2021-10-16T07:51:59.284Z|I-OCEAN7-304-1214551|  23.97  15.160  42.182  34.183 1506.6143     0.0    0.00 06:07:54.47M