2021-10-16T07:36:03.991Z|I-OCEAN7-304-1214551|  24.01  15.157  42.350  34.338 1506.7859     0.0    0.00 05:51:59.14M
2021-10-16T07:36:09.047Z|I-OCEAN7-304-1214551|  24.01  15.157  42.351  34.338 1506.7867     0.0    0.00 05:52:04.19M
2021-10-16T07:36:14.097Z|I-OCEAN7-304-1214551|  24.05  15.157  42.352  34.339 1506.7887     0.0    0.00 05:52:09.25M
2021-10-16T07:36:19.157Z|I-OCEAN7-304-1214551|  24.05  15.158  42.353  34.340 1506.7904     0.0    0.00 05:52:14.30M
2021-10-16T07:36:24.207Z|I-OCEAN7-304-1214551|  24.04  15.157  42.328  34.318 1506.7637     0.0    0.00 05:52:19.36M
2021-10-16T07:36:29.263Z|I-OCEAN7-304-1214551|  24.05  15.158  42.321  34.311 1506.7561     0.0    0.00 05:52:24.41M
2021-10-16T07:36:34.318Z|I-OCEAN7-304-1214551|  24.06  15.158  42.291  34.284 1506.7252     0.0    0.00 05:52:29.46M
2021-10-16T07:36:39.373Z|I-OCEAN7-304-1214551|  24.06  15.158  42.270  34.265 1506.7030     0.0    0.00 05:52:34.52M
2021-10-16T07:36:44.423Z|I-OCEAN7-304-1214551|  24.05  15.158  42.263  34.259 1506.6962     0.0    0.00 05:52:39.57M
2021-10-16T07:36:49.478Z|I-OCEAN7-304-1214551|  24.04  15.158  42.262  34.258 1506.6951     0.0    0.00 05:52:44.62M
2021-10-16T07:36:54.534Z|I-OCEAN7-304-1214551|  24.05  15.158  42.261  34.256 1506.6935     0.0    0.00 05:52:49.67M
2021-10-16T07:36:59.589Z|I-OCEAN7-304-1214551|  24.05  15.158  42.258  34.254 1506.6913     0.0    0.00 05:52:54.73M