2021-10-16T07:36:03.991Z|I-OCEAN7-304-1214551| 24.01 15.157 42.350 34.338 1506.7859 0.0 0.00 05:51:59.14M 2021-10-16T07:36:09.047Z|I-OCEAN7-304-1214551| 24.01 15.157 42.351 34.338 1506.7867 0.0 0.00 05:52:04.19M 2021-10-16T07:36:14.097Z|I-OCEAN7-304-1214551| 24.05 15.157 42.352 34.339 1506.7887 0.0 0.00 05:52:09.25M 2021-10-16T07:36:19.157Z|I-OCEAN7-304-1214551| 24.05 15.158 42.353 34.340 1506.7904 0.0 0.00 05:52:14.30M 2021-10-16T07:36:24.207Z|I-OCEAN7-304-1214551| 24.04 15.157 42.328 34.318 1506.7637 0.0 0.00 05:52:19.36M 2021-10-16T07:36:29.263Z|I-OCEAN7-304-1214551| 24.05 15.158 42.321 34.311 1506.7561 0.0 0.00 05:52:24.41M 2021-10-16T07:36:34.318Z|I-OCEAN7-304-1214551| 24.06 15.158 42.291 34.284 1506.7252 0.0 0.00 05:52:29.46M 2021-10-16T07:36:39.373Z|I-OCEAN7-304-1214551| 24.06 15.158 42.270 34.265 1506.7030 0.0 0.00 05:52:34.52M 2021-10-16T07:36:44.423Z|I-OCEAN7-304-1214551| 24.05 15.158 42.263 34.259 1506.6962 0.0 0.00 05:52:39.57M 2021-10-16T07:36:49.478Z|I-OCEAN7-304-1214551| 24.04 15.158 42.262 34.258 1506.6951 0.0 0.00 05:52:44.62M 2021-10-16T07:36:54.534Z|I-OCEAN7-304-1214551| 24.05 15.158 42.261 34.256 1506.6935 0.0 0.00 05:52:49.67M 2021-10-16T07:36:59.589Z|I-OCEAN7-304-1214551| 24.05 15.158 42.258 34.254 1506.6913 0.0 0.00 05:52:54.73M