2021-10-16T07:34:02.686Z|I-OCEAN7-304-1214551| 23.99 15.156 42.225 34.225 1506.6516 0.0 0.00 05:49:57.81M 2021-10-16T07:34:07.736Z|I-OCEAN7-304-1214551| 24.00 15.157 42.224 34.224 1506.6509 0.0 0.00 05:50:02.87M 2021-10-16T07:34:12.792Z|I-OCEAN7-304-1214551| 24.00 15.157 42.222 34.223 1506.6497 0.0 0.00 05:50:07.92M 2021-10-16T07:34:17.847Z|I-OCEAN7-304-1214551| 24.01 15.157 42.221 34.222 1506.6490 0.0 0.00 05:50:12.97M 2021-10-16T07:34:22.902Z|I-OCEAN7-304-1214551| 24.06 15.157 42.220 34.220 1506.6498 0.0 0.00 05:50:18.05M 2021-10-16T07:34:27.957Z|I-OCEAN7-304-1214551| 24.06 15.158 42.224 34.223 1506.6542 0.0 0.00 05:50:23.10M 2021-10-16T07:34:33.012Z|I-OCEAN7-304-1214551| 24.11 15.158 42.255 34.251 1506.6880 0.0 0.00 05:50:28.16M 2021-10-16T07:34:38.063Z|I-OCEAN7-304-1214551| 24.10 15.158 42.261 34.257 1506.6953 0.0 0.00 05:50:33.21M 2021-10-16T07:34:43.123Z|I-OCEAN7-304-1214551| 24.07 15.158 42.262 34.257 1506.6956 0.0 0.00 05:50:38.26M 2021-10-16T07:34:48.173Z|I-OCEAN7-304-1214551| 23.99 15.158 42.262 34.257 1506.6949 0.0 0.00 05:50:43.32M 2021-10-16T07:34:53.228Z|I-OCEAN7-304-1214551| 23.99 15.158 42.254 34.249 1506.6866 0.0 0.00 05:50:48.37M 2021-10-16T07:34:58.284Z|I-OCEAN7-304-1214551| 24.08 15.158 42.237 34.235 1506.6708 0.0 0.00 05:50:53.42M