2021-10-16T07:34:02.686Z|I-OCEAN7-304-1214551|  23.99  15.156  42.225  34.225 1506.6516     0.0    0.00 05:49:57.81M
2021-10-16T07:34:07.736Z|I-OCEAN7-304-1214551|  24.00  15.157  42.224  34.224 1506.6509     0.0    0.00 05:50:02.87M
2021-10-16T07:34:12.792Z|I-OCEAN7-304-1214551|  24.00  15.157  42.222  34.223 1506.6497     0.0    0.00 05:50:07.92M
2021-10-16T07:34:17.847Z|I-OCEAN7-304-1214551|  24.01  15.157  42.221  34.222 1506.6490     0.0    0.00 05:50:12.97M
2021-10-16T07:34:22.902Z|I-OCEAN7-304-1214551|  24.06  15.157  42.220  34.220 1506.6498     0.0    0.00 05:50:18.05M
2021-10-16T07:34:27.957Z|I-OCEAN7-304-1214551|  24.06  15.158  42.224  34.223 1506.6542     0.0    0.00 05:50:23.10M
2021-10-16T07:34:33.012Z|I-OCEAN7-304-1214551|  24.11  15.158  42.255  34.251 1506.6880     0.0    0.00 05:50:28.16M
2021-10-16T07:34:38.063Z|I-OCEAN7-304-1214551|  24.10  15.158  42.261  34.257 1506.6953     0.0    0.00 05:50:33.21M
2021-10-16T07:34:43.123Z|I-OCEAN7-304-1214551|  24.07  15.158  42.262  34.257 1506.6956     0.0    0.00 05:50:38.26M
2021-10-16T07:34:48.173Z|I-OCEAN7-304-1214551|  23.99  15.158  42.262  34.257 1506.6949     0.0    0.00 05:50:43.32M
2021-10-16T07:34:53.228Z|I-OCEAN7-304-1214551|  23.99  15.158  42.254  34.249 1506.6866     0.0    0.00 05:50:48.37M
2021-10-16T07:34:58.284Z|I-OCEAN7-304-1214551|  24.08  15.158  42.237  34.235 1506.6708     0.0    0.00 05:50:53.42M