2021-10-16T07:25:01.858Z|I-OCEAN7-304-1214551| 24.10 15.156 42.165 34.171 1506.5897 0.0 0.00 05:40:56.96M 2021-10-16T07:25:06.908Z|I-OCEAN7-304-1214551| 24.03 15.156 42.163 34.169 1506.5865 0.0 0.00 05:41:02.04M 2021-10-16T07:25:11.969Z|I-OCEAN7-304-1214551| 24.03 15.156 42.162 34.168 1506.5851 0.0 0.00 05:41:07.09M 2021-10-16T07:25:17.024Z|I-OCEAN7-304-1214551| 24.03 15.156 42.160 34.167 1506.5826 0.0 0.00 05:41:12.14M 2021-10-16T07:25:22.079Z|I-OCEAN7-304-1214551| 24.05 15.156 42.159 34.165 1506.5824 0.0 0.00 05:41:17.20M 2021-10-16T07:25:27.134Z|I-OCEAN7-304-1214551| 24.02 15.157 42.158 34.164 1506.5820 0.0 0.00 05:41:22.25M 2021-10-16T07:25:32.184Z|I-OCEAN7-304-1214551| 24.10 15.157 42.156 34.162 1506.5825 0.0 0.00 05:41:27.31M 2021-10-16T07:25:37.239Z|I-OCEAN7-304-1214551| 24.10 15.157 42.155 34.161 1506.5814 0.0 0.00 05:41:32.36M 2021-10-16T07:25:42.295Z|I-OCEAN7-304-1214551| 24.03 15.157 42.153 34.160 1506.5790 0.0 0.00 05:41:37.41M 2021-10-16T07:25:47.350Z|I-OCEAN7-304-1214551| 24.01 15.157 42.152 34.159 1506.5770 0.0 0.00 05:41:42.46M 2021-10-16T07:25:52.400Z|I-OCEAN7-304-1214551| 24.04 15.157 42.152 34.159 1506.5776 0.0 0.00 05:41:47.52M 2021-10-16T07:25:57.455Z|I-OCEAN7-304-1214551| 24.04 15.157 42.154 34.160 1506.5790 0.0 0.00 05:41:52.57M