2021-10-16T07:25:01.858Z|I-OCEAN7-304-1214551|  24.10  15.156  42.165  34.171 1506.5897     0.0    0.00 05:40:56.96M
2021-10-16T07:25:06.908Z|I-OCEAN7-304-1214551|  24.03  15.156  42.163  34.169 1506.5865     0.0    0.00 05:41:02.04M
2021-10-16T07:25:11.969Z|I-OCEAN7-304-1214551|  24.03  15.156  42.162  34.168 1506.5851     0.0    0.00 05:41:07.09M
2021-10-16T07:25:17.024Z|I-OCEAN7-304-1214551|  24.03  15.156  42.160  34.167 1506.5826     0.0    0.00 05:41:12.14M
2021-10-16T07:25:22.079Z|I-OCEAN7-304-1214551|  24.05  15.156  42.159  34.165 1506.5824     0.0    0.00 05:41:17.20M
2021-10-16T07:25:27.134Z|I-OCEAN7-304-1214551|  24.02  15.157  42.158  34.164 1506.5820     0.0    0.00 05:41:22.25M
2021-10-16T07:25:32.184Z|I-OCEAN7-304-1214551|  24.10  15.157  42.156  34.162 1506.5825     0.0    0.00 05:41:27.31M
2021-10-16T07:25:37.239Z|I-OCEAN7-304-1214551|  24.10  15.157  42.155  34.161 1506.5814     0.0    0.00 05:41:32.36M
2021-10-16T07:25:42.295Z|I-OCEAN7-304-1214551|  24.03  15.157  42.153  34.160 1506.5790     0.0    0.00 05:41:37.41M
2021-10-16T07:25:47.350Z|I-OCEAN7-304-1214551|  24.01  15.157  42.152  34.159 1506.5770     0.0    0.00 05:41:42.46M
2021-10-16T07:25:52.400Z|I-OCEAN7-304-1214551|  24.04  15.157  42.152  34.159 1506.5776     0.0    0.00 05:41:47.52M
2021-10-16T07:25:57.455Z|I-OCEAN7-304-1214551|  24.04  15.157  42.154  34.160 1506.5790     0.0    0.00 05:41:52.57M