2021-10-16T07:17:01.688Z|I-OCEAN7-304-1214551|  24.14  15.156  42.160  34.167 1506.5844     0.0    0.00 05:32:56.77M
2021-10-16T07:17:06.738Z|I-OCEAN7-304-1214551|  24.14  15.155  42.158  34.165 1506.5809     0.0    0.00 05:33:01.83M
2021-10-16T07:17:11.793Z|I-OCEAN7-304-1214551|  24.13  15.155  42.156  34.164 1506.5782     0.0    0.00 05:33:06.88M
2021-10-16T07:17:16.848Z|I-OCEAN7-304-1214551|  24.10  15.155  42.154  34.162 1506.5759     0.0    0.00 05:33:11.93M
2021-10-16T07:17:21.903Z|I-OCEAN7-304-1214551|  24.10  15.155  42.153  34.161 1506.5745     0.0    0.00 05:33:17.01M
2021-10-16T07:17:26.959Z|I-OCEAN7-304-1214551|  24.10  15.155  42.152  34.160 1506.5736     0.0    0.00 05:33:22.06M
2021-10-16T07:17:32.009Z|I-OCEAN7-304-1214551|  24.10  15.155  42.151  34.160 1506.5726     0.0    0.00 05:33:27.11M
2021-10-16T07:17:37.069Z|I-OCEAN7-304-1214551|  24.10  15.155  42.151  34.159 1506.5730     0.0    0.00 05:33:32.16M
2021-10-16T07:17:42.119Z|I-OCEAN7-304-1214551|  24.05  15.155  42.151  34.159 1506.5724     0.0    0.00 05:33:37.22M
2021-10-16T07:17:47.175Z|I-OCEAN7-304-1214551|  24.11  15.156  42.150  34.158 1506.5732     0.0    0.00 05:33:42.27M
2021-10-16T07:17:52.230Z|I-OCEAN7-304-1214551|  24.10  15.156  42.149  34.157 1506.5725     0.0    0.00 05:33:47.33M
2021-10-16T07:17:57.285Z|I-OCEAN7-304-1214551|  24.07  15.156  42.148  34.156 1506.5712     0.0    0.00 05:33:52.38M