2021-10-16T07:14:04.780Z|I-OCEAN7-304-1214551|  24.02  15.153  42.169  34.177 1506.5873     0.0    0.00 05:29:59.86M
2021-10-16T07:14:09.835Z|I-OCEAN7-304-1214551|  24.11  15.153  42.171  34.179 1506.5901     0.0    0.00 05:30:04.91M
2021-10-16T07:14:14.891Z|I-OCEAN7-304-1214551|  24.01  15.153  42.173  34.181 1506.5906     0.0    0.00 05:30:09.96M
2021-10-16T07:14:19.946Z|I-OCEAN7-304-1214551|  24.11  15.153  42.175  34.182 1506.5944     0.0    0.00 05:30:15.04M
2021-10-16T07:14:25.001Z|I-OCEAN7-304-1214551|  24.07  15.153  42.177  34.184 1506.5956     0.0    0.00 05:30:20.09M
2021-10-16T07:14:30.051Z|I-OCEAN7-304-1214551|  24.13  15.153  42.180  34.187 1506.5995     0.0    0.00 05:30:25.15M
2021-10-16T07:14:35.106Z|I-OCEAN7-304-1214551|  24.13  15.153  42.180  34.187 1506.5990     0.0    0.00 05:30:30.20M
2021-10-16T07:14:40.162Z|I-OCEAN7-304-1214551|  24.07  15.153  42.179  34.187 1506.5972     0.0    0.00 05:30:35.25M
2021-10-16T07:14:45.217Z|I-OCEAN7-304-1214551|  24.06  15.153  42.179  34.186 1506.5967     0.0    0.00 05:30:40.31M
2021-10-16T07:14:50.272Z|I-OCEAN7-304-1214551|  24.14  15.153  42.178  34.186 1506.5977     0.0    0.00 05:30:45.36M
2021-10-16T07:14:55.327Z|I-OCEAN7-304-1214551|  24.14  15.153  42.177  34.184 1506.5959     0.0    0.00 05:30:50.41M