2021-10-16T07:12:03.475Z|I-OCEAN7-304-1214551|  24.11  15.155  42.207  34.210 1506.6322     0.0    0.00 05:27:58.55M
2021-10-16T07:12:08.530Z|I-OCEAN7-304-1214551|  24.16  15.155  42.189  34.193 1506.6135     0.0    0.00 05:28:03.61M
2021-10-16T07:12:13.580Z|I-OCEAN7-304-1214551|  24.15  15.155  42.186  34.191 1506.6102     0.0    0.00 05:28:08.66M
2021-10-16T07:12:18.641Z|I-OCEAN7-304-1214551|  24.14  15.155  42.183  34.189 1506.6072     0.0    0.00 05:28:13.71M
2021-10-16T07:12:23.691Z|I-OCEAN7-304-1214551|  24.11  15.155  42.181  34.186 1506.6035     0.0    0.00 05:28:18.77M
2021-10-16T07:12:28.746Z|I-OCEAN7-304-1214551|  24.05  15.155  42.178  34.184 1506.5990     0.0    0.00 05:28:23.82M
2021-10-16T07:12:33.801Z|I-OCEAN7-304-1214551|  24.14  15.154  42.175  34.182 1506.5970     0.0    0.00 05:28:28.87M
2021-10-16T07:12:38.856Z|I-OCEAN7-304-1214551|  24.13  15.154  42.172  34.179 1506.5930     0.0    0.00 05:28:33.93M
2021-10-16T07:12:43.912Z|I-OCEAN7-304-1214551|  24.16  15.154  42.168  34.176 1506.5898     0.0    0.00 05:28:39.00M
2021-10-16T07:12:48.962Z|I-OCEAN7-304-1214551|  24.12  15.154  42.167  34.175 1506.5865     0.0    0.00 05:28:44.05M
2021-10-16T07:12:54.017Z|I-OCEAN7-304-1214551|  24.16  15.153  42.164  34.173 1506.5841     0.0    0.00 05:28:49.11M
2021-10-16T07:12:59.072Z|I-OCEAN7-304-1214551|  24.17  15.153  42.162  34.171 1506.5814     0.0    0.00 05:28:54.16M