2021-10-16T07:08:00.860Z|I-OCEAN7-304-1214551|  24.22  15.153  42.175  34.183 1506.5963     0.0    0.00 05:23:55.92M
2021-10-16T07:08:05.915Z|I-OCEAN7-304-1214551|  24.20  15.154  42.177  34.184 1506.5994     0.0    0.00 05:24:00.97M
2021-10-16T07:08:10.970Z|I-OCEAN7-304-1214551|  24.21  15.154  42.179  34.185 1506.6023     0.0    0.00 05:24:06.05M
2021-10-16T07:08:16.025Z|I-OCEAN7-304-1214551|  24.21  15.154  42.180  34.186 1506.6036     0.0    0.00 05:24:11.10M
2021-10-16T07:08:21.075Z|I-OCEAN7-304-1214551|  24.13  15.154  42.181  34.187 1506.6034     0.0    0.00 05:24:16.15M
2021-10-16T07:08:26.136Z|I-OCEAN7-304-1214551|  24.14  15.154  42.182  34.188 1506.6045     0.0    0.00 05:24:21.21M
2021-10-16T07:08:31.186Z|I-OCEAN7-304-1214551|  24.14  15.154  42.182  34.188 1506.6052     0.0    0.00 05:24:26.26M
2021-10-16T07:08:36.241Z|I-OCEAN7-304-1214551|  24.14  15.154  42.183  34.189 1506.6055     0.0    0.00 05:24:31.31M
2021-10-16T07:08:41.296Z|I-OCEAN7-304-1214551|  24.15  15.154  42.184  34.190 1506.6061     0.0    0.00 05:24:36.37M
2021-10-16T07:08:46.351Z|I-OCEAN7-304-1214551|  24.15  15.155  42.184  34.190 1506.6072     0.0    0.00 05:24:41.42M
2021-10-16T07:08:51.407Z|I-OCEAN7-304-1214551|  24.17  15.155  42.185  34.190 1506.6084     0.0    0.00 05:24:46.48M
2021-10-16T07:08:56.462Z|I-OCEAN7-304-1214551|  24.11  15.155  42.185  34.190 1506.6074     0.0    0.00 05:24:51.53M