2021-10-16T06:59:00.036Z|I-OCEAN7-304-1214551|  24.19  15.153  42.257  34.258 1506.6807     0.0    0.00 05:14:55.09M
2021-10-16T06:59:05.092Z|I-OCEAN7-304-1214551|  24.20  15.153  42.220  34.224 1506.6414     0.0    0.00 05:15:00.14M
2021-10-16T06:59:10.142Z|I-OCEAN7-304-1214551|  24.15  15.153  42.195  34.202 1506.6156     0.0    0.00 05:15:05.20M
2021-10-16T06:59:15.197Z|I-OCEAN7-304-1214551|  24.19  15.153  42.187  34.194 1506.6074     0.0    0.00 05:15:10.25M
2021-10-16T06:59:20.252Z|I-OCEAN7-304-1214551|  24.19  15.153  42.186  34.193 1506.6055     0.0    0.00 05:15:15.30M
2021-10-16T06:59:25.307Z|I-OCEAN7-304-1214551|  24.19  15.152  42.184  34.192 1506.6033     0.0    0.00 05:15:20.36M
2021-10-16T06:59:30.358Z|I-OCEAN7-304-1214551|  24.19  15.152  42.182  34.190 1506.6013     0.0    0.00 05:15:25.41M
2021-10-16T06:59:35.418Z|I-OCEAN7-304-1214551|  24.19  15.152  42.181  34.189 1506.5999     0.0    0.00 05:15:30.46M
2021-10-16T06:59:40.468Z|I-OCEAN7-304-1214551|  24.20  15.153  42.179  34.187 1506.5990     0.0    0.00 05:15:35.52M
2021-10-16T06:59:45.523Z|I-OCEAN7-304-1214551|  24.20  15.153  42.177  34.185 1506.5968     0.0    0.00 05:15:40.57M
2021-10-16T06:59:50.579Z|I-OCEAN7-304-1214551|  24.20  15.153  42.175  34.183 1506.5941     0.0    0.00 05:15:45.62M
2021-10-16T06:59:55.634Z|I-OCEAN7-304-1214551|  24.25  15.153  42.173  34.182 1506.5935     0.0    0.00 05:15:50.68M