2021-10-16T06:51:04.916Z|I-OCEAN7-304-1214551|  24.25  15.154  42.137  34.147 1506.5585     0.0    0.00 05:06:59.93M
2021-10-16T06:51:09.966Z|I-OCEAN7-304-1214551|  24.25  15.154  42.136  34.147 1506.5568     0.0    0.00 05:07:05.01M
2021-10-16T06:51:15.021Z|I-OCEAN7-304-1214551|  24.25  15.153  42.136  34.147 1506.5549     0.0    0.00 05:07:10.06M
2021-10-16T06:51:20.082Z|I-OCEAN7-304-1214551|  24.25  15.153  42.135  34.147 1506.5541     0.0    0.00 05:07:15.11M
2021-10-16T06:51:25.132Z|I-OCEAN7-304-1214551|  24.27  15.153  42.134  34.146 1506.5530     0.0    0.00 05:07:20.17M
2021-10-16T06:51:30.187Z|I-OCEAN7-304-1214551|  24.27  15.152  42.134  34.146 1506.5520     0.0    0.00 05:07:25.22M
2021-10-16T06:51:35.242Z|I-OCEAN7-304-1214551|  24.21  15.152  42.133  34.146 1506.5499     0.0    0.00 05:07:30.27M
2021-10-16T06:51:40.297Z|I-OCEAN7-304-1214551|  24.21  15.152  42.133  34.145 1506.5491     0.0    0.00 05:07:35.33M
2021-10-16T06:51:45.348Z|I-OCEAN7-304-1214551|  24.24  15.152  42.132  34.145 1506.5492     0.0    0.00 05:07:40.38M
2021-10-16T06:51:50.408Z|I-OCEAN7-304-1214551|  24.25  15.152  42.132  34.145 1506.5492     0.0    0.00 05:07:45.43M
2021-10-16T06:51:55.458Z|I-OCEAN7-304-1214551|  24.24  15.152  42.132  34.144 1506.5491     0.0    0.00 05:07:50.49M