2021-10-16T06:03:03.882Z|I-OCEAN7-304-1214551|  24.60  15.151  42.113  34.128 1506.5311     0.0    0.00 04:18:58.77M
2021-10-16T06:03:08.937Z|I-OCEAN7-304-1214551|  24.62  15.151  42.111  34.127 1506.5300     0.0    0.00 04:19:03.83M
2021-10-16T06:03:13.992Z|I-OCEAN7-304-1214551|  24.68  15.151  42.111  34.126 1506.5303     0.0    0.00 04:19:08.88M
2021-10-16T06:03:19.048Z|I-OCEAN7-304-1214551|  24.63  15.151  42.110  34.126 1506.5283     0.0    0.00 04:19:13.93M
2021-10-16T06:03:24.103Z|I-OCEAN7-304-1214551|  24.63  15.150  42.109  34.125 1506.5275     0.0    0.00 04:19:19.01M
2021-10-16T06:03:29.153Z|I-OCEAN7-304-1214551|  24.62  15.150  42.109  34.126 1506.5267     0.0    0.00 04:19:24.06M
2021-10-16T06:03:34.208Z|I-OCEAN7-304-1214551|  24.61  15.150  42.109  34.126 1506.5262     0.0    0.00 04:19:29.11M
2021-10-16T06:03:39.264Z|I-OCEAN7-304-1214551|  24.61  15.150  42.109  34.126 1506.5265     0.0    0.00 04:19:34.17M
2021-10-16T06:03:44.319Z|I-OCEAN7-304-1214551|  24.59  15.150  42.111  34.127 1506.5273     0.0    0.00 04:19:39.22M
2021-10-16T06:03:49.374Z|I-OCEAN7-304-1214551|  24.62  15.150  42.112  34.128 1506.5294     0.0    0.00 04:19:44.28M
2021-10-16T06:03:54.429Z|I-OCEAN7-304-1214551|  24.62  15.150  42.114  34.130 1506.5305     0.0    0.00 04:19:49.33M
2021-10-16T06:03:59.484Z|I-OCEAN7-304-1214551|  24.56  15.150  42.115  34.132 1506.5314     0.0    0.00 04:19:54.38M