2021-10-16T05:50:00.444Z|I-OCEAN7-304-1214551| 24.80 15.149 42.141 34.155 1506.5618 0.0 0.00 04:05:55.31M 2021-10-16T05:50:05.499Z|I-OCEAN7-304-1214551| 24.76 15.149 42.140 34.154 1506.5601 0.0 0.00 04:06:00.36M 2021-10-16T05:50:10.554Z|I-OCEAN7-304-1214551| 24.81 15.149 42.139 34.153 1506.5599 0.0 0.00 04:06:05.42M 2021-10-16T05:50:15.610Z|I-OCEAN7-304-1214551| 24.81 15.149 42.138 34.152 1506.5585 0.0 0.00 04:06:10.47M 2021-10-16T05:50:20.665Z|I-OCEAN7-304-1214551| 24.81 15.149 42.137 34.151 1506.5570 0.0 0.00 04:06:15.52M 2021-10-16T05:50:25.715Z|I-OCEAN7-304-1214551| 24.75 15.150 42.136 34.150 1506.5551 0.0 0.00 04:06:20.58M 2021-10-16T05:50:30.770Z|I-OCEAN7-304-1214551| 24.70 15.149 42.135 34.150 1506.5529 0.0 0.00 04:06:25.63M 2021-10-16T05:50:35.825Z|I-OCEAN7-304-1214551| 24.74 15.149 42.134 34.149 1506.5532 0.0 0.00 04:06:30.69M 2021-10-16T05:50:40.881Z|I-OCEAN7-304-1214551| 24.78 15.149 42.134 34.149 1506.5530 0.0 0.00 04:06:35.74M 2021-10-16T05:50:45.936Z|I-OCEAN7-304-1214551| 24.71 15.149 42.139 34.154 1506.5569 0.0 0.00 04:06:40.79M 2021-10-16T05:50:50.986Z|I-OCEAN7-304-1214551| 24.75 15.149 42.140 34.155 1506.5590 0.0 0.00 04:06:45.84M 2021-10-16T05:50:56.046Z|I-OCEAN7-304-1214551| 24.77 15.149 42.141 34.156 1506.5605 0.0 0.00 04:06:50.90M