2021-10-16T05:50:00.444Z|I-OCEAN7-304-1214551|  24.80  15.149  42.141  34.155 1506.5618     0.0    0.00 04:05:55.31M
2021-10-16T05:50:05.499Z|I-OCEAN7-304-1214551|  24.76  15.149  42.140  34.154 1506.5601     0.0    0.00 04:06:00.36M
2021-10-16T05:50:10.554Z|I-OCEAN7-304-1214551|  24.81  15.149  42.139  34.153 1506.5599     0.0    0.00 04:06:05.42M
2021-10-16T05:50:15.610Z|I-OCEAN7-304-1214551|  24.81  15.149  42.138  34.152 1506.5585     0.0    0.00 04:06:10.47M
2021-10-16T05:50:20.665Z|I-OCEAN7-304-1214551|  24.81  15.149  42.137  34.151 1506.5570     0.0    0.00 04:06:15.52M
2021-10-16T05:50:25.715Z|I-OCEAN7-304-1214551|  24.75  15.150  42.136  34.150 1506.5551     0.0    0.00 04:06:20.58M
2021-10-16T05:50:30.770Z|I-OCEAN7-304-1214551|  24.70  15.149  42.135  34.150 1506.5529     0.0    0.00 04:06:25.63M
2021-10-16T05:50:35.825Z|I-OCEAN7-304-1214551|  24.74  15.149  42.134  34.149 1506.5532     0.0    0.00 04:06:30.69M
2021-10-16T05:50:40.881Z|I-OCEAN7-304-1214551|  24.78  15.149  42.134  34.149 1506.5530     0.0    0.00 04:06:35.74M
2021-10-16T05:50:45.936Z|I-OCEAN7-304-1214551|  24.71  15.149  42.139  34.154 1506.5569     0.0    0.00 04:06:40.79M
2021-10-16T05:50:50.986Z|I-OCEAN7-304-1214551|  24.75  15.149  42.140  34.155 1506.5590     0.0    0.00 04:06:45.84M
2021-10-16T05:50:56.046Z|I-OCEAN7-304-1214551|  24.77  15.149  42.141  34.156 1506.5605     0.0    0.00 04:06:50.90M