2021-10-16T05:30:02.808Z|I-OCEAN7-304-1214551|  25.00  15.149  42.222  34.229 1506.6488     0.0    0.00 03:45:57.60M
2021-10-16T05:30:07.863Z|I-OCEAN7-304-1214551|  24.98  15.149  42.221  34.228 1506.6467     0.0    0.00 03:46:02.66M
2021-10-16T05:30:12.913Z|I-OCEAN7-304-1214551|  25.07  15.149  42.219  34.226 1506.6462     0.0    0.00 03:46:07.72M
2021-10-16T05:30:17.968Z|I-OCEAN7-304-1214551|  25.06  15.149  42.216  34.224 1506.6434     0.0    0.00 03:46:12.77M
2021-10-16T05:30:23.024Z|I-OCEAN7-304-1214551|  25.05  15.149  42.214  34.221 1506.6410     0.0    0.00 03:46:17.82M
2021-10-16T05:30:28.074Z|I-OCEAN7-304-1214551|  24.95  15.149  42.212  34.219 1506.6376     0.0    0.00 03:46:22.88M
2021-10-16T05:30:33.134Z|I-OCEAN7-304-1214551|  25.00  15.149  42.209  34.217 1506.6367     0.0    0.00 03:46:27.93M
2021-10-16T05:30:38.184Z|I-OCEAN7-304-1214551|  24.99  15.150  42.208  34.215 1506.6351     0.0    0.00 03:46:33.00M
2021-10-16T05:30:43.239Z|I-OCEAN7-304-1214551|  24.98  15.150  42.207  34.214 1506.6340     0.0    0.00 03:46:38.06M
2021-10-16T05:30:48.294Z|I-OCEAN7-304-1214551|  25.00  15.150  42.205  34.213 1506.6334     0.0    0.00 03:46:43.11M
2021-10-16T05:30:53.350Z|I-OCEAN7-304-1214551|  24.99  15.150  42.203  34.211 1506.6310     0.0    0.00 03:46:48.16M
2021-10-16T05:30:58.405Z|I-OCEAN7-304-1214551|  24.96  15.150  42.188  34.197 1506.6138     0.0    0.00 03:46:53.22M