2021-10-16T05:28:01.497Z|I-OCEAN7-304-1214551|  25.02  15.149  42.128  34.144 1506.5503     0.0    0.00 03:43:56.30M
2021-10-16T05:28:06.553Z|I-OCEAN7-304-1214551|  24.98  15.149  42.128  34.144 1506.5497     0.0    0.00 03:44:01.36M
2021-10-16T05:28:11.608Z|I-OCEAN7-304-1214551|  24.98  15.149  42.128  34.144 1506.5492     0.0    0.00 03:44:06.41M
2021-10-16T05:28:16.663Z|I-OCEAN7-304-1214551|  25.00  15.149  42.127  34.143 1506.5486     0.0    0.00 03:44:11.46M
2021-10-16T05:28:21.718Z|I-OCEAN7-304-1214551|  24.95  15.149  42.126  34.142 1506.5470     0.0    0.00 03:44:16.52M
2021-10-16T05:28:26.768Z|I-OCEAN7-304-1214551|  25.02  15.149  42.126  34.142 1506.5479     0.0    0.00 03:44:21.57M
2021-10-16T05:28:31.824Z|I-OCEAN7-304-1214551|  25.02  15.149  42.125  34.141 1506.5471     0.0    0.00 03:44:26.62M
2021-10-16T05:28:36.879Z|I-OCEAN7-304-1214551|  24.97  15.149  42.124  34.141 1506.5448     0.0    0.00 03:44:31.68M
2021-10-16T05:28:41.934Z|I-OCEAN7-304-1214551|  24.95  15.148  42.124  34.140 1506.5433     0.0    0.00 03:44:36.73M
2021-10-16T05:28:46.989Z|I-OCEAN7-304-1214551|  24.95  15.148  42.123  34.140 1506.5427     0.0    0.00 03:44:41.79M
2021-10-16T05:28:52.045Z|I-OCEAN7-304-1214551|  25.00  15.148  42.123  34.139 1506.5428     0.0    0.00 03:44:46.84M
2021-10-16T05:28:57.100Z|I-OCEAN7-304-1214551|  24.98  15.148  42.122  34.139 1506.5419     0.0    0.00 03:44:51.89M