2021-10-16T05:17:04.418Z|I-OCEAN7-304-1214551|  25.13  15.145  42.198  34.211 1506.6177     0.0    0.00 03:32:59.20M
2021-10-16T05:17:09.474Z|I-OCEAN7-304-1214551|  25.13  15.145  42.182  34.196 1506.6008     0.0    0.00 03:33:04.25M
2021-10-16T05:17:14.529Z|I-OCEAN7-304-1214551|  25.13  15.145  42.180  34.194 1506.5992     0.0    0.00 03:33:09.30M
2021-10-16T05:17:19.584Z|I-OCEAN7-304-1214551|  25.13  15.145  42.179  34.193 1506.5966     0.0    0.00 03:33:14.36M
2021-10-16T05:17:24.634Z|I-OCEAN7-304-1214551|  25.13  15.145  42.177  34.191 1506.5946     0.0    0.00 03:33:19.41M
2021-10-16T05:17:29.690Z|I-OCEAN7-304-1214551|  25.05  15.145  42.175  34.189 1506.5918     0.0    0.00 03:33:24.47M
2021-10-16T05:17:34.745Z|I-OCEAN7-304-1214551|  25.07  15.145  42.173  34.188 1506.5901     0.0    0.00 03:33:29.52M
2021-10-16T05:17:39.800Z|I-OCEAN7-304-1214551|  25.07  15.145  42.171  34.186 1506.5872     0.0    0.00 03:33:34.57M
2021-10-16T05:17:44.850Z|I-OCEAN7-304-1214551|  25.07  15.144  42.169  34.184 1506.5844     0.0    0.00 03:33:39.63M
2021-10-16T05:17:49.910Z|I-OCEAN7-304-1214551|  25.07  15.144  42.167  34.183 1506.5826     0.0    0.00 03:33:44.68M
2021-10-16T05:17:54.966Z|I-OCEAN7-304-1214551|  25.06  15.144  42.166  34.182 1506.5809     0.0    0.00 03:33:49.73M