2021-10-16T05:13:01.808Z|I-OCEAN7-304-1214551|  25.17  15.143  42.153  34.171 1506.5657     0.0    0.00 03:28:56.57M
2021-10-16T05:13:06.863Z|I-OCEAN7-304-1214551|  25.19  15.143  42.151  34.169 1506.5641     0.0    0.00 03:29:01.62M
2021-10-16T05:13:11.913Z|I-OCEAN7-304-1214551|  25.13  15.143  42.149  34.168 1506.5615     0.0    0.00 03:29:06.67M
2021-10-16T05:13:16.968Z|I-OCEAN7-304-1214551|  25.13  15.143  42.147  34.166 1506.5603     0.0    0.00 03:29:11.72M
2021-10-16T05:13:22.024Z|I-OCEAN7-304-1214551|  25.18  15.143  42.146  34.164 1506.5594     0.0    0.00 03:29:16.78M
2021-10-16T05:13:27.079Z|I-OCEAN7-304-1214551|  25.18  15.144  42.144  34.163 1506.5585     0.0    0.00 03:29:21.83M
2021-10-16T05:13:32.134Z|I-OCEAN7-304-1214551|  25.14  15.144  42.143  34.161 1506.5564     0.0    0.00 03:29:26.89M
2021-10-16T05:13:37.184Z|I-OCEAN7-304-1214551|  25.15  15.144  42.132  34.152 1506.5457     0.0    0.00 03:29:31.94M
2021-10-16T05:13:42.240Z|I-OCEAN7-304-1214551|  25.09  15.144  42.131  34.151 1506.5438     0.0    0.00 03:29:37.01M
2021-10-16T05:13:47.300Z|I-OCEAN7-304-1214551|  25.09  15.144  42.130  34.150 1506.5432     0.0    0.00 03:29:42.06M
2021-10-16T05:13:52.350Z|I-OCEAN7-304-1214551|  25.10  15.144  42.130  34.149 1506.5426     0.0    0.00 03:29:47.12M
2021-10-16T05:13:57.405Z|I-OCEAN7-304-1214551|  25.05  15.144  42.129  34.149 1506.5410     0.0    0.00 03:29:52.18M