2021-10-16T04:58:02.108Z|I-OCEAN7-304-1214551| 25.30 15.141 42.138 34.159 1506.5493 0.0 0.00 03:13:56.83M 2021-10-16T04:58:07.168Z|I-OCEAN7-304-1214551| 25.32 15.141 42.137 34.158 1506.5483 0.0 0.00 03:14:01.88M 2021-10-16T04:58:12.219Z|I-OCEAN7-304-1214551| 25.32 15.141 42.136 34.157 1506.5469 0.0 0.00 03:14:06.94M 2021-10-16T04:58:17.279Z|I-OCEAN7-304-1214551| 25.32 15.142 42.134 34.155 1506.5459 0.0 0.00 03:14:12.01M 2021-10-16T04:58:22.329Z|I-OCEAN7-304-1214551| 25.24 15.142 42.133 34.154 1506.5441 0.0 0.00 03:14:17.07M 2021-10-16T04:58:27.384Z|I-OCEAN7-304-1214551| 25.24 15.142 42.132 34.153 1506.5432 0.0 0.00 03:14:22.12M 2021-10-16T04:58:32.440Z|I-OCEAN7-304-1214551| 25.29 15.142 42.131 34.152 1506.5432 0.0 0.00 03:14:27.17M 2021-10-16T04:58:37.495Z|I-OCEAN7-304-1214551| 25.30 15.142 42.129 34.150 1506.5425 0.0 0.00 03:14:32.22M 2021-10-16T04:58:42.545Z|I-OCEAN7-304-1214551| 25.30 15.143 42.128 34.149 1506.5414 0.0 0.00 03:14:37.28M 2021-10-16T04:58:47.600Z|I-OCEAN7-304-1214551| 25.33 15.143 42.127 34.148 1506.5409 0.0 0.00 03:14:42.33M 2021-10-16T04:58:52.660Z|I-OCEAN7-304-1214551| 25.28 15.143 42.126 34.147 1506.5396 0.0 0.00 03:14:47.38M 2021-10-16T04:58:57.711Z|I-OCEAN7-304-1214551| 25.24 15.143 42.125 34.146 1506.5380 0.0 0.00 03:14:52.44M