2021-10-16T04:55:00.410Z|I-OCEAN7-304-1214551|  25.29  15.138  42.157  34.179 1506.5623     0.0    0.00 03:10:55.14M
2021-10-16T04:55:05.465Z|I-OCEAN7-304-1214551|  25.30  15.138  42.155  34.177 1506.5602     0.0    0.00 03:11:00.19M
2021-10-16T04:55:10.521Z|I-OCEAN7-304-1214551|  25.30  15.138  42.153  34.175 1506.5586     0.0    0.00 03:11:05.24M
2021-10-16T04:55:15.576Z|I-OCEAN7-304-1214551|  25.30  15.139  42.152  34.174 1506.5579     0.0    0.00 03:11:10.30M
2021-10-16T04:55:20.631Z|I-OCEAN7-304-1214551|  25.32  15.139  42.151  34.173 1506.5570     0.0    0.00 03:11:15.35M
2021-10-16T04:55:25.686Z|I-OCEAN7-304-1214551|  25.31  15.139  42.150  34.172 1506.5554     0.0    0.00 03:11:20.40M
2021-10-16T04:55:30.737Z|I-OCEAN7-304-1214551|  25.34  15.139  42.148  34.171 1506.5549     0.0    0.00 03:11:25.46M
2021-10-16T04:55:35.792Z|I-OCEAN7-304-1214551|  25.33  15.139  42.147  34.170 1506.5537     0.0    0.00 03:11:30.51M
2021-10-16T04:55:40.847Z|I-OCEAN7-304-1214551|  25.33  15.139  42.146  34.169 1506.5526     0.0    0.00 03:11:35.56M
2021-10-16T04:55:45.902Z|I-OCEAN7-304-1214551|  25.33  15.139  42.146  34.169 1506.5518     0.0    0.00 03:11:40.62M
2021-10-16T04:55:50.957Z|I-OCEAN7-304-1214551|  25.32  15.139  42.145  34.168 1506.5516     0.0    0.00 03:11:45.67M
2021-10-16T04:55:56.008Z|I-OCEAN7-304-1214551|  25.39  15.139  42.145  34.168 1506.5532     0.0    0.00 03:11:50.73M